SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | +21.00% | 0 | 0 | |||||||||||
| 31.12.1998 | 647.00 | +17.35% | 17 454 | 27 | ||||||||||
| 29.8.1995 | 2 000.00 | +0.25% | 150 000 | 75 | +16.00% | 0 | 0 | |||||||
| 26.11.1996 | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| 9.11.1999 | 738.60 | +4.98% | 0 | 0 | 738.10 | +13.55% | 6 644 | 9 | ||||||
| 21.4.1999 | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
| 11.4.2001 | 756.00 | 0.00% | 0 | 0 | 875.00 | +12.90% | 11 375 | 13 | ||||||
| 3.7.2001 | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
| 14.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
| 27.3.2001 | 720.00 | 0.00% | 0 | 0 | 851.00 | +11.53% | 113 015 | 134 | ||||||
| 7.10.1999 | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
| 11.12.1998 | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| 15.10.1999 | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
| 11.3.1997 | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
| 20.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
| 25.6.2001 | 729.60 | 0.00% | 0 | 0 | 411.40 | +10.05% | 8 636 | 21 | ||||||
| 20.7.2001 | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
| 29.9.1999 | 653.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 9 290 | 12 | ||||||
| 24.3.1999 | 484.00 | +0.20% | 1 452 | 3 | 517.00 | +10.00% | 10 857 | 21 | ||||||
| 16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| 13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
| 20.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
| 14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| 15.1.2001 | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
| 2.1.2001 | 484.30 | +4.98% | 0 | 0 | 868.40 | +9.99% | 0 | 0 | ||||||
| 28.12.2000 | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| 27.12.2000 | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
| 30.10.2000 | 379.70 | 0.00% | 0 | 0 | 477.50 | +9.99% | 2 865 | 6 | ||||||
| 26.10.2000 | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
| 25.10.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | +9.99% | 6 536 | 18 | ||||||
| 1.11.1999 | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| 17.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
| 9.12.1997 | 1 529.00 | +4.94% | 48 928 | 32 | +9.99% | 0 | ||||||||
| 24.1.2001 | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
| 3.1.2001 | 508.50 | +4.99% | 0 | 0 | 955.10 | +9.98% | 10 387 | 11 | ||||||
| 29.12.2000 | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| 2.11.1999 | 670.00 | 0.00% | 0 | 0 | 730.10 | +9.98% | 0 | 0 | ||||||
| 18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
| 5.12.1997 | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 8.7.1999 | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
| 9.2.1999 | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
| 17.3.1998 | 762.00 | +4.95% | 55 626 | 73 | 762.00 | +9.97% | 6 096 | 8 | ||||||
| 11.5.1999 | 635.00 | 0.00% | 0 | 0 | 638.00 | +9.96% | 5 738 | 9 | ||||||
| 18.12.2000 | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
| 23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| 15.2.2001 | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||||
| 15.12.1998 | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| 26.10.1998 | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
| 3.2.1999 | 407.30 | 0.00% | 0 | 0 | 479.80 | +9.91% | 138 150 | 307 | ||||||
| 29.3.1999 | 557.50 | +4.99% | 0 | 0 | 610.00 | +9.90% | 7 600 | 13 | ||||||
| 17.12.1998 | 477.20 | +4.99% | 0 | 0 | 511.00 | +9.89% | 1 533 | 3 | ||||||
| 25.3.1999 | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| 26.4.1999 | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
| 28.5.2001 | 729.60 | 0.00% | 0 | 0 | 387.70 | +9.83% | 4 652 | 12 | ||||||
| 29.6.2001 | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
| 26.1.2001 | 751.00 | 0.00% | 0 | 0 | 950.00 | +9.82% | 29 450 | 31 | ||||||
| 25.11.1998 | 392.00 | 0.00% | 0 | 0 | 410.00 | +9.82% | 3 690 | 9 | ||||||
| 3.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +9.81% | 10 570 | 16 | ||||||
| 19.1.2001 | 751.00 | 0.00% | 2 253 | 3 | 890.50 | +9.80% | 74 012 | 87 | ||||||
| ||||||||||||||
