SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2001 | 529.90 | +4.99% | 0 | 0 | ||||||||||
| 21.8.2001 | 504.70 | +4.99% | 0 | 0 | ||||||||||
| 20.8.2001 | 480.70 | +4.97% | 0 | 0 | ||||||||||
| 17.8.2001 | 457.90 | +10.23% | 4 579 | 10 | ||||||||||
| 16.8.2001 | 415.40 | -4.98% | 0 | 0 | ||||||||||
| 15.8.2001 | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
| 14.8.2001 | 484.40 | -4.98% | 0 | 0 | ||||||||||
| 13.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 509.80 | 0.00% | 0 | 0 | 563.20 | 0.00% | 5 068 | 9 | ||||||
| 23.7.2001 | 509.80 | -4.99% | 0 | 0 | 563.20 | 0.00% | 5 069 | 9 | ||||||
| 20.7.2001 | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
| 19.7.2001 | 564.80 | -4.99% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
| 17.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
| 16.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | -4.85% | 7 680 | 15 | ||||||
| 13.7.2001 | 594.50 | -4.98% | 0 | 0 | 538.10 | +5.09% | 0 | 0 | ||||||
| 12.7.2001 | 625.70 | -4.99% | 0 | 0 | 512.00 | +8.40% | 4 608 | 9 | ||||||
| 11.7.2001 | 658.60 | -4.99% | 0 | 0 | 472.30 | -1.70% | 2 834 | 6 | ||||||
| 10.7.2001 | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
| 9.7.2001 | 729.60 | 0.00% | 0 | 0 | 524.10 | -4.91% | 1 572 | 3 | ||||||
| 4.7.2001 | 729.60 | 0.00% | 0 | 0 | 551.20 | +2.20% | 29 214 | 53 | ||||||
| 3.7.2001 | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
| 2.7.2001 | 729.60 | 0.00% | 0 | 0 | 481.00 | +0.20% | 5 886 | 12 | ||||||
| 29.6.2001 | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
| 28.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | -5.43% | 5 249 | 12 | ||||||
| 27.6.2001 | 729.60 | 0.00% | 0 | 0 | 462.10 | +5.74% | 2 773 | 6 | ||||||
| 26.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | +6.22% | 6 555 | 15 | ||||||
| 25.6.2001 | 729.60 | 0.00% | 0 | 0 | 411.40 | +10.05% | 8 636 | 21 | ||||||
| 22.6.2001 | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
| 21.6.2001 | 729.60 | 0.00% | 0 | 0 | 386.00 | -1.22% | 7 851 | 21 | ||||||
| 20.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | -0.43% | 4 637 | 12 | ||||||
| 19.6.2001 | 729.60 | 0.00% | 0 | 0 | 392.50 | +0.43% | 2 356 | 6 | ||||||
| 18.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | +0.25% | 1 953 | 5 | ||||||
| 15.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.80 | -1.86% | 5 858 | 15 | ||||||
| 14.6.2001 | 729.60 | 0.00% | 0 | 0 | 397.20 | -1.73% | 5 974 | 15 | ||||||
| 13.6.2001 | 729.60 | 0.00% | 0 | 0 | 404.20 | +4.06% | 11 834 | 30 | ||||||
| 12.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.15% | 22 975 | 59 | ||||||
| 11.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.00 | +0.15% | 1 167 | 3 | ||||||
| 8.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | 0.00% | 2 332 | 6 | ||||||
| 7.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.41% | 2 332 | 6 | ||||||
| 6.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
| 5.6.2001 | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
| 4.6.2001 | 729.60 | 0.00% | 0 | 0 | 353.40 | -0.16% | 2 120 | 6 | ||||||
| 1.6.2001 | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
| 31.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | 0.00% | 4 240 | 12 | ||||||
| 30.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | -4.09% | 5 301 | 15 | ||||||
| 29.5.2001 | 729.60 | 0.00% | 0 | 0 | 368.40 | -4.97% | 2 210 | 6 | ||||||
| 28.5.2001 | 729.60 | 0.00% | 0 | 0 | 387.70 | +9.83% | 4 652 | 12 | ||||||
| 25.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.00 | +0.19% | 3 173 | 9 | ||||||
| 24.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.30 | -0.05% | 8 459 | 24 | ||||||
| 23.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.50 | -14.02% | 8 753 | 24 | ||||||
| 22.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 694 | 12 | ||||||
| 21.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.00 | -0.07% | 11 483 | 28 | ||||||
| 18.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.30 | -0.02% | 3 693 | 9 | ||||||
| 17.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.40 | -9.68% | 4 925 | 12 | ||||||
| 16.5.2001 | 729.60 | 0.00% | 0 | 0 | 454.40 | 0.00% | 12 297 | 27 | ||||||
| 15.5.2001 | 729.60 | 0.00% | 0 | 0 | 454.40 | +0.62% | 5 372 | 12 | ||||||
| 14.5.2001 | 729.60 | -5.00% | 0 | 0 | 451.60 | -2.18% | 9 482 | 21 | ||||||
| 11.5.2001 | 768.00 | 0.00% | 0 | 0 | 461.70 | +2.92% | 19 074 | 39 | ||||||
| 10.5.2001 | 768.00 | 0.00% | 0 | 0 | 448.60 | -0.42% | 4 617 | 9 | ||||||
| 9.5.2001 | 768.00 | 0.00% | 0 | 0 | 450.50 | -9.97% | 17 849 | 36 | ||||||
| 7.5.2001 | 768.00 | 0.00% | 0 | 0 | 500.40 | -10.00% | 0 | 0 | ||||||
| 4.5.2001 | 768.00 | 0.00% | 0 | 0 | 556.00 | -8.74% | 0 | 0 | ||||||
| 3.5.2001 | 768.00 | 0.00% | 0 | 0 | 609.30 | -9.98% | 0 | 0 | ||||||
| 2.5.2001 | 768.00 | 0.00% | 0 | 0 | 676.90 | -9.99% | 0 | 0 | ||||||
| 30.4.2001 | 768.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 3 008 | 4 | ||||||
| 27.4.2001 | 768.00 | 0.00% | 0 | 0 | 752.10 | -5.98% | 4 513 | 6 | ||||||
| 26.4.2001 | 768.00 | 0.00% | 0 | 0 | 800.00 | +6.24% | 11 425 | 15 | ||||||
| 25.4.2001 | 768.00 | 0.00% | 0 | 0 | 753.00 | -7.88% | 13 553 | 18 | ||||||
| 24.4.2001 | 768.00 | 0.00% | 0 | 0 | 817.50 | -2.16% | 0 | 0 | ||||||
| 23.4.2001 | 768.00 | 0.00% | 0 | 0 | 835.60 | -2.26% | 35 492 | 42 | ||||||
| 20.4.2001 | 768.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 36 728 | 43 | ||||||
| 19.4.2001 | 768.00 | 0.00% | 0 | 0 | 855.00 | +3.63% | 29 910 | 35 | ||||||
| 18.4.2001 | 768.00 | 0.00% | 0 | 0 | 825.00 | -3.50% | 22 628 | 27 | ||||||
| 17.4.2001 | 768.00 | 0.00% | 2 304 | 3 | 855.00 | 0.00% | 16 230 | 19 | ||||||
| 13.4.2001 | 768.00 | +1.58% | 4 608 | 6 | 855.00 | +2.39% | 11 945 | 14 | ||||||
| 12.4.2001 | 756.00 | 0.00% | 0 | 0 | 835.00 | -4.57% | 12 120 | 15 | ||||||
| 11.4.2001 | 756.00 | 0.00% | 0 | 0 | 875.00 | +12.90% | 11 375 | 13 | ||||||
| 10.4.2001 | 756.00 | 0.00% | 0 | 0 | 775.00 | -1.37% | 17 661 | 21 | ||||||
| 9.4.2001 | 756.00 | 0.00% | 0 | 0 | 785.80 | -7.55% | 4 691 | 6 | ||||||
| 6.4.2001 | 756.00 | 0.00% | 0 | 0 | 850.00 | -0.35% | 17 693 | 21 | ||||||
| 5.4.2001 | 756.00 | 0.00% | 0 | 0 | 853.00 | -5.54% | 18 807 | 22 | ||||||
| 4.4.2001 | 756.00 | +5.00% | 0 | 0 | 903.10 | +5.01% | 0 | 0 | ||||||
| 3.4.2001 | 720.00 | 0.00% | 0 | 0 | 860.00 | +0.23% | 13 035 | 15 | ||||||
| 2.4.2001 | 720.00 | 0.00% | 0 | 0 | 858.00 | -1.94% | 13 023 | 15 | ||||||
| 30.3.2001 | 720.00 | 0.00% | 0 | 0 | 875.00 | +1.74% | 31 828 | 36 | ||||||
| 29.3.2001 | 720.00 | 0.00% | 4 320 | 6 | 860.00 | +0.46% | 10 245 | 12 | ||||||
| 28.3.2001 | 720.00 | 0.00% | 0 | 0 | 856.00 | +0.58% | 23 112 | 27 | ||||||
| 27.3.2001 | 720.00 | 0.00% | 0 | 0 | 851.00 | +11.53% | 113 015 | 134 | ||||||
| 26.3.2001 | 720.00 | 0.00% | 0 | 0 | 763.00 | -6.38% | 25 071 | 32 | ||||||
| 23.3.2001 | 720.00 | -4.76% | 1 440 | 2 | 815.00 | +7.61% | 50 115 | 60 | ||||||
| 22.3.2001 | 756.00 | 0.00% | 0 | 0 | 757.30 | -3.52% | 6 967 | 9 | ||||||
| 21.3.2001 | 756.00 | 0.00% | 0 | 0 | 785.00 | -8.29% | 57 167 | 72 | ||||||
| 20.3.2001 | 756.00 | 0.00% | 0 | 0 | 856.00 | -2.72% | 35 952 | 42 | ||||||
| 19.3.2001 | 756.00 | 0.00% | 0 | 0 | 880.00 | +2.80% | 52 936 | 60 | ||||||
| 16.3.2001 | 756.00 | 0.00% | 0 | 0 | 856.00 | -1.04% | 17 786 | 21 | ||||||
| 15.3.2001 | 756.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 23 355 | 27 | ||||||
| 14.3.2001 | 756.00 | 0.00% | 0 | 0 | 865.00 | -2.80% | 15 056 | 17 | ||||||
| 13.3.2001 | 756.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 18 691 | 21 | ||||||
| 12.3.2001 | 756.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 18 510 | 21 | ||||||
| 9.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 8.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
| 7.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +3.80% | 18 000 | 20 | ||||||
| 6.3.2001 | 756.00 | 0.00% | 0 | 0 | 867.00 | -3.66% | 13 820 | 16 | ||||||
| 5.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 801 | 21 | ||||||
| 2.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 8 100 | 9 | ||||||
| 1.3.2001 | 756.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 51 291 | 59 | ||||||
| 28.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +5.26% | 26 415 | 31 | ||||||
| 27.2.2001 | 756.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 13 815 | 16 | ||||||
| 26.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 18 960 | 21 | ||||||
| 23.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 26 103 | 29 | ||||||
| 22.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 22 902 | 25 | ||||||
| 21.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 6 300 | 7 | ||||||
| 20.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 19.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 21 600 | 24 | ||||||
| 16.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | -9.04% | 19 572 | 21 | ||||||
| 15.2.2001 | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||||
| 14.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 13.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 33 273 | 37 | ||||||
| 12.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 32 400 | 36 | ||||||
| 9.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +2.58% | 10 666 | 12 | ||||||
| 8.2.2001 | 756.00 | 0.00% | 0 | 0 | 877.30 | -2.52% | 2 632 | 3 | ||||||
| 7.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 28 630 | 32 | ||||||
| 6.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 5.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 15 158 | 17 | ||||||
| 2.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 1.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| 31.1.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 21 600 | 24 | ||||||
| 30.1.2001 | 756.00 | +0.66% | 6 804 | 9 | 900.00 | -0.01% | 111 602 | 124 | ||||||
| 29.1.2001 | 751.00 | 0.00% | 0 | 0 | 900.10 | -5.25% | 13 502 | 15 | ||||||
| 26.1.2001 | 751.00 | 0.00% | 0 | 0 | 950.00 | +9.82% | 29 450 | 31 | ||||||
| 25.1.2001 | 751.00 | 0.00% | 0 | 0 | 865.00 | -12.62% | 13 080 | 15 | ||||||
| 24.1.2001 | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
| 23.1.2001 | 751.00 | 0.00% | 0 | 0 | 900.10 | +0.34% | 134 671 | 145 | ||||||
| 22.1.2001 | 751.00 | 0.00% | 0 | 0 | 897.00 | +0.72% | 19 752 | 22 | ||||||
| 19.1.2001 | 751.00 | 0.00% | 2 253 | 3 | 890.50 | +9.80% | 74 012 | 87 | ||||||
| 18.1.2001 | 751.00 | 0.00% | 0 | 0 | 811.00 | -9.88% | 35 614 | 42 | ||||||
| 17.1.2001 | 751.00 | -4.73% | 4 506 | 6 | 900.00 | -9.10% | 10 800 | 12 | ||||||
| 16.1.2001 | 788.30 | +4.99% | 0 | 0 | 990.10 | 0.00% | 17 822 | 18 | ||||||
| 15.1.2001 | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
| 12.1.2001 | 715.10 | +4.99% | 0 | 0 | 900.10 | 0.00% | 13 502 | 15 | ||||||
| 11.1.2001 | 681.10 | +4.99% | 0 | 0 | 900.10 | 0.00% | 13 502 | 15 | ||||||
| 10.1.2001 | 648.70 | +4.98% | 0 | 0 | 900.10 | 0.00% | 2 700 | 3 | ||||||
| 9.1.2001 | 617.90 | +4.99% | 0 | 0 | 900.10 | +4.74% | 25 476 | 29 | ||||||
| 8.1.2001 | 588.50 | +4.99% | 0 | 0 | 859.30 | +0.15% | 7 734 | 9 | ||||||
| 5.1.2001 | 560.50 | +4.98% | 0 | 0 | 858.00 | +0.11% | 18 615 | 20 | ||||||
| 4.1.2001 | 533.90 | +4.99% | 0 | 0 | 857.00 | -10.27% | 30 388 | 35 | ||||||
| 3.1.2001 | 508.50 | +4.99% | 0 | 0 | 955.10 | +9.98% | 10 387 | 11 | ||||||
| 2.1.2001 | 484.30 | +4.98% | 0 | 0 | 868.40 | +9.99% | 0 | 0 | ||||||
| 29.12.2000 | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| 28.12.2000 | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| 27.12.2000 | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
| 22.12.2000 | 398.60 | +4.97% | 0 | 0 | 593.30 | -4.99% | 22 160 | 36 | ||||||
| 21.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
| 20.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
| 19.12.2000 | 379.70 | 0.00% | 0 | 0 | 567.00 | +0.47% | 5 111 | 9 | ||||||
| 18.12.2000 | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
| 15.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | 0.00% | 3 079 | 6 | ||||||
| 14.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
| 13.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | 0.00% | 8 402 | 18 | ||||||
| 12.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | +5.47% | 16 827 | 36 | ||||||
| 11.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
| 8.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.30 | +1.44% | 0 | 0 | ||||||
| 7.12.2000 | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
| 6.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
| 5.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 5 341 | 12 | ||||||
| 1.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | +1.15% | 5 168 | 12 | ||||||
| 30.11.2000 | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
| 29.11.2000 | 379.70 | 0.00% | 0 | 0 | 425.10 | +1.21% | 10 202 | 24 | ||||||
| 28.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 618 | 92 | ||||||
| 27.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 24.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | +2.06% | 40 679 | 95 | ||||||
| 23.11.2000 | 379.70 | 0.00% | 0 | 0 | 411.50 | +2.51% | 0 | 0 | ||||||
| 22.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.40 | +0.04% | 9 633 | 24 | ||||||
| 21.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.20 | +1.26% | 45 076 | 112 | ||||||
| 20.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | 0.00% | 8 351 | 21 | ||||||
| 16.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | +1.32% | 7 123 | 18 | ||||||
| 15.11.2000 | 379.70 | 0.00% | 0 | 0 | 391.00 | +0.17% | 4 690 | 12 | ||||||
| 14.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.30 | -5.26% | 9 822 | 25 | ||||||
| 13.11.2000 | 379.70 | 0.00% | 0 | 0 | 412.00 | +4.88% | 3 708 | 9 | ||||||
| 10.11.2000 | 379.70 | 0.00% | 0 | 0 | 392.80 | +0.66% | 2 349 | 6 | ||||||
| 9.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.20 | +3.99% | 41 045 | 102 | ||||||
| 8.11.2000 | 379.70 | 0.00% | 0 | 0 | 375.20 | +1.92% | 3 378 | 9 | ||||||
| 7.11.2000 | 379.70 | 0.00% | 0 | 0 | 368.10 | -0.54% | 3 202 | 9 | ||||||
| 6.11.2000 | 379.70 | 0.00% | 0 | 0 | 370.10 | +1.92% | 0 | 0 | ||||||
| 3.11.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | -9.22% | 1 089 | 3 | ||||||
| ||||||||||||||
