SKLÁRNY KAVALIER, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2000 | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
| 10.12.1998 | 374.00 | 0.00% | 0 | 0 | 350.10 | -6.64% | 0 | 0 | ||||||
| 26.2.1999 | 437.00 | 0.00% | 0 | 0 | 352.00 | -9.51% | 5 113 | 14 | ||||||
| 24.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.30 | -0.05% | 8 459 | 24 | ||||||
| 23.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.50 | -14.02% | 8 753 | 24 | ||||||
| 25.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.00 | +0.19% | 3 173 | 9 | ||||||
| 31.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | 0.00% | 4 240 | 12 | ||||||
| 30.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | -4.09% | 5 301 | 15 | ||||||
| 4.6.2001 | 729.60 | 0.00% | 0 | 0 | 353.40 | -0.16% | 2 120 | 6 | ||||||
| 1.6.2001 | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
| 8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| 7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
| 5.6.2001 | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
| 3.11.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | -9.22% | 1 089 | 3 | ||||||
| 25.10.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | +9.99% | 6 536 | 18 | ||||||
| 2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
| 20.10.2000 | 379.70 | 0.00% | 0 | 0 | 365.10 | -8.95% | 0 | 0 | ||||||
| 22.10.1998 | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
| 23.10.2000 | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
| 7.11.2000 | 379.70 | 0.00% | 0 | 0 | 368.10 | -0.54% | 3 202 | 9 | ||||||
| 29.5.2001 | 729.60 | 0.00% | 0 | 0 | 368.40 | -4.97% | 2 210 | 6 | ||||||
| 1.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.00 | +5.11% | 5 550 | 15 | ||||||
| 23.11.1998 | 392.00 | 0.00% | 0 | 0 | 370.10 | -7.01% | 4 441 | 12 | ||||||
| 6.11.2000 | 379.70 | 0.00% | 0 | 0 | 370.10 | +1.92% | 0 | 0 | ||||||
| 2.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 1 111 | 3 | ||||||
| 22.6.2001 | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
| 9.12.1998 | 374.00 | 0.00% | 0 | 0 | 375.00 | +5.93% | 2 250 | 6 | ||||||
| 8.11.2000 | 379.70 | 0.00% | 0 | 0 | 375.20 | +1.92% | 3 378 | 9 | ||||||
| 12.10.2000 | 399.60 | 0.00% | 0 | 0 | 376.10 | -7.31% | 0 | 0 | ||||||
| 16.11.1998 | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| 3.3.1999 | 437.00 | 0.00% | 0 | 0 | 379.00 | +2.32% | 12 077 | 32 | ||||||
| 19.1.1999 | 510.90 | -4.98% | 0 | 0 | 383.00 | -7.75% | 9 720 | 24 | ||||||
| 17.11.1998 | 411.00 | 0.00% | 0 | 0 | 384.00 | -1.20% | 6 900 | 18 | ||||||
| 30.11.1998 | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| 3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| 13.10.2000 | 399.60 | 0.00% | 0 | 0 | 385.10 | +2.39% | 0 | 0 | ||||||
| 28.8.1998 | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
| 21.6.2001 | 729.60 | 0.00% | 0 | 0 | 386.00 | -1.22% | 7 851 | 21 | ||||||
| 31.8.1998 | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
| 11.12.1998 | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| 1.12.1998 | 392.00 | 0.00% | 0 | 0 | 387.10 | +0.51% | 2 323 | 6 | ||||||
| 28.5.2001 | 729.60 | 0.00% | 0 | 0 | 387.70 | +9.83% | 4 652 | 12 | ||||||
| 21.1.1999 | 485.40 | -4.99% | 0 | 0 | 388.00 | -2.80% | 24 902 | 58 | ||||||
| 12.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.15% | 22 975 | 59 | ||||||
| 8.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | 0.00% | 2 332 | 6 | ||||||
| 7.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.41% | 2 332 | 6 | ||||||
| 11.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.00 | +0.15% | 1 167 | 3 | ||||||
| 25.2.1999 | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
| 15.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.80 | -1.86% | 5 858 | 15 | ||||||
| 6.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
| 26.1.1999 | 438.20 | -4.98% | 0 | 0 | 390.00 | 0.00% | 7 069 | 18 | ||||||
| 25.1.1999 | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
| 3.12.1998 | 392.00 | 0.00% | 0 | 0 | 390.00 | +6.84% | 5 850 | 15 | ||||||
| 16.10.2000 | 379.70 | -4.97% | 0 | 0 | 390.10 | +1.29% | 0 | 0 | ||||||
| 9.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.20 | +3.99% | 41 045 | 102 | ||||||
| 14.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.30 | -5.26% | 9 822 | 25 | ||||||
| 22.1.1999 | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
| 18.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | +0.25% | 1 953 | 5 | ||||||
| 20.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | -0.43% | 4 637 | 12 | ||||||
| 15.11.2000 | 379.70 | 0.00% | 0 | 0 | 391.00 | +0.17% | 4 690 | 12 | ||||||
| 1.9.1998 | 406.00 | 0.00% | 0 | 0 | 391.00 | +1.26% | 2 346 | 6 | ||||||
| 4.12.1998 | 392.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 3 528 | 9 | ||||||
| 18.11.1998 | 392.00 | -4.62% | 1 176 | 3 | 392.50 | +0.33% | 3 461 | 9 | ||||||
| 19.6.2001 | 729.60 | 0.00% | 0 | 0 | 392.50 | +0.43% | 2 356 | 6 | ||||||
| 10.11.2000 | 379.70 | 0.00% | 0 | 0 | 392.80 | +0.66% | 2 349 | 6 | ||||||
| 14.12.1998 | 412.30 | +4.99% | 0 | 0 | 393.00 | +1.55% | 1 179 | 3 | ||||||
| 17.10.2000 | 379.70 | 0.00% | 0 | 0 | 394.20 | +1.05% | 4 337 | 11 | ||||||
| 1.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | -7.81% | 4 856 | 12 | ||||||
| 20.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | 0.00% | 8 351 | 21 | ||||||
| 16.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | +1.32% | 7 123 | 18 | ||||||
| 14.6.2001 | 729.60 | 0.00% | 0 | 0 | 397.20 | -1.73% | 5 974 | 15 | ||||||
| 20.11.1998 | 392.00 | 0.00% | 0 | 0 | 398.00 | -2.57% | 1 194 | 3 | ||||||
| 20.1.1999 | 510.90 | 0.00% | 0 | 0 | 399.20 | +4.22% | 0 | 0 | ||||||
| 26.10.2000 | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
| 2.11.2000 | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
| 19.10.1998 | 404.70 | -5.00% | 0 | 0 | 400.00 | -0.35% | 3 587 | 9 | ||||||
| 16.10.1998 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.19% | 1 200 | 3 | ||||||
| 4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
| 21.10.1998 | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
| 19.10.2000 | 379.70 | 0.00% | 0 | 0 | 401.00 | -0.27% | 2 406 | 6 | ||||||
| 21.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.20 | +1.26% | 45 076 | 112 | ||||||
| 22.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.40 | +0.04% | 9 633 | 24 | ||||||
| 18.10.2000 | 379.70 | 0.00% | 0 | 0 | 402.10 | +2.00% | 5 202 | 13 | ||||||
| 2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| 13.6.2001 | 729.60 | 0.00% | 0 | 0 | 404.20 | +4.06% | 11 834 | 30 | ||||||
| 11.11.1998 | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| 29.9.2000 | 516.30 | 0.00% | 0 | 0 | 405.10 | -3.57% | 1 215 | 3 | ||||||
| 6.10.2000 | 442.70 | -5.00% | 0 | 0 | 405.20 | 0.00% | 2 431 | 6 | ||||||
| 5.10.2000 | 466.00 | -4.99% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 490.50 | -4.99% | 0 | 0 | 405.20 | 0.00% | 1 216 | 3 | ||||||
| 3.10.2000 | 516.30 | 0.00% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 516.30 | 0.00% | 0 | 0 | 405.20 | +0.02% | 0 | 0 | ||||||
| 10.10.2000 | 399.60 | -4.99% | 0 | 0 | 405.50 | 0.00% | 5 272 | 13 | ||||||
| 9.10.2000 | 420.60 | -4.99% | 0 | 0 | 405.50 | +0.07% | 2 434 | 6 | ||||||
| 11.10.2000 | 399.60 | 0.00% | 0 | 0 | 405.80 | +0.07% | 1 217 | 3 | ||||||
| 14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| 15.9.1998 | 439.00 | 0.00% | 0 | 0 | 406.10 | 0.00% | 3 654 | 9 | ||||||
| 25.11.1998 | 392.00 | 0.00% | 0 | 0 | 410.00 | +9.82% | 3 690 | 9 | ||||||
| 22.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 694 | 12 | ||||||
| 21.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.00 | -0.07% | 11 483 | 28 | ||||||
| 22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| 18.9.1998 | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| 18.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.30 | -0.02% | 3 693 | 9 | ||||||
| 17.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.40 | -9.68% | 4 925 | 12 | ||||||
| 16.9.1998 | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
| 25.6.2001 | 729.60 | 0.00% | 0 | 0 | 411.40 | +10.05% | 8 636 | 21 | ||||||
| 23.11.2000 | 379.70 | 0.00% | 0 | 0 | 411.50 | +2.51% | 0 | 0 | ||||||
| 13.11.2000 | 379.70 | 0.00% | 0 | 0 | 412.00 | +4.88% | 3 708 | 9 | ||||||
| 27.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
| 26.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 1 236 | 3 | ||||||
| 12.11.1998 | 411.00 | 0.00% | 0 | 0 | 413.00 | +1.97% | 4 956 | 12 | ||||||
| 24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| 18.1.1999 | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
| 18.3.1999 | 470.00 | 0.00% | 0 | 0 | 420.00 | -8.49% | 2 520 | 6 | ||||||
| 28.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 618 | 92 | ||||||
| 27.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 24.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | +2.06% | 40 679 | 95 | ||||||
| 22.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.00 | -2.18% | 0 | 0 | ||||||
| 27.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| 26.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| 25.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | +0.02% | 0 | 0 | ||||||
| 23.9.1998 | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
| 26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
| 19.11.1998 | 392.00 | 0.00% | 0 | 0 | 421.00 | +6.21% | 2 451 | 6 | ||||||
| 8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
| 27.8.1998 | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
| 25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| 9.11.1998 | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
| 29.11.2000 | 379.70 | 0.00% | 0 | 0 | 425.10 | +1.21% | 10 202 | 24 | ||||||
| 27.1.1999 | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
| 7.10.1998 | 425.00 | 0.00% | 0 | 0 | 429.20 | -0.18% | 24 457 | 56 | ||||||
| 21.9.2000 | 516.30 | 0.00% | 0 | 0 | 429.40 | -9.92% | 8 588 | 20 | ||||||
| 31.10.2000 | 379.70 | 0.00% | 0 | 0 | 429.80 | -9.98% | 11 888 | 27 | ||||||
| 7.12.2000 | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
| 10.11.1998 | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
| 9.10.1998 | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
| 8.10.1998 | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
| 28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| 14.10.1998 | 426.00 | 0.00% | 0 | 0 | 430.60 | -3.29% | 1 292 | 3 | ||||||
| 28.1.1999 | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
| 19.2.1999 | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
| 24.2.1999 | 437.00 | 0.00% | 0 | 0 | 431.70 | 0.00% | 5 180 | 12 | ||||||
| 23.2.1999 | 437.00 | -4.37% | 1 311 | 3 | 431.70 | -0.39% | 6 496 | 15 | ||||||
| 9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
| 15.12.1998 | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| 27.10.1998 | 481.90 | +4.98% | 0 | 0 | 433.00 | 0.00% | 3 464 | 8 | ||||||
| 22.2.1999 | 457.00 | -4.98% | 0 | 0 | 433.40 | +0.55% | 0 | 0 | ||||||
| 27.10.2000 | 379.70 | 0.00% | 0 | 0 | 434.10 | +8.68% | 0 | 0 | ||||||
| 5.3.1999 | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
| 1.2.1999 | 407.30 | 0.00% | 0 | 0 | 435.00 | -0.22% | 2 610 | 6 | ||||||
| 24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| 29.1.1999 | 407.30 | 0.00% | 0 | 0 | 436.00 | +1.16% | 1 308 | 3 | ||||||
| 11.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
| 8.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.30 | +1.44% | 0 | 0 | ||||||
| 2.2.1999 | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 26.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | +6.22% | 6 555 | 15 | ||||||
| 28.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | -5.43% | 5 249 | 12 | ||||||
| 18.2.1999 | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
| 30.9.1998 | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
| 6.10.1998 | 425.00 | 0.00% | 0 | 0 | 440.00 | -0.57% | 9 626 | 22 | ||||||
| 30.11.2000 | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
| 10.9.1998 | 436.00 | +0.22% | 94 868 | 216 | 440.10 | +2.65% | 44 010 | 100 | ||||||
| 19.3.1999 | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
| 12.3.1999 | 453.00 | 0.00% | 0 | 0 | 440.10 | -2.22% | 502 591 | 1 106 | ||||||
| 12.10.1998 | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
| 15.3.1999 | 453.00 | 0.00% | 0 | 0 | 442.10 | +0.45% | 30 443 | 69 | ||||||
| 11.9.1998 | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| 13.10.1998 | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
| 6.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
| 5.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 5 341 | 12 | ||||||
| 1.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | +1.15% | 5 168 | 12 | ||||||
| 12.6.1998 | 505.00 | +4.98% | 3 535 | 7 | 446.00 | -1.50% | 32 170 | 71 | ||||||
| 16.3.1999 | 453.00 | 0.00% | 0 | 0 | 447.10 | +1.13% | 6 707 | 15 | ||||||
| 13.8.1998 | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| 10.5.2001 | 768.00 | 0.00% | 0 | 0 | 448.60 | -0.42% | 4 617 | 9 | ||||||
| 1.9.2000 | 602.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 0 | 0 | ||||||
| 4.2.1999 | 407.30 | 0.00% | 0 | 0 | 450.00 | -6.21% | 34 653 | 77 | ||||||
| 11.3.1999 | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
| 9.5.2001 | 768.00 | 0.00% | 0 | 0 | 450.50 | -9.97% | 17 849 | 36 | ||||||
| 11.6.1998 | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| 14.5.2001 | 729.60 | -5.00% | 0 | 0 | 451.60 | -2.18% | 9 482 | 21 | ||||||
| 20.8.1998 | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
| 10.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.20 | -0.01% | 1 357 | 3 | ||||||
| 8.6.1998 | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
| 9.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.40 | -7.25% | 6 784 | 15 | ||||||
| 15.2.1999 | 483.00 | -0.71% | 48 300 | 100 | 453.00 | -5.62% | 1 359 | 3 | ||||||
| 16.5.2001 | 729.60 | 0.00% | 0 | 0 | 454.40 | 0.00% | 12 297 | 27 | ||||||
| 15.5.2001 | 729.60 | 0.00% | 0 | 0 | 454.40 | +0.62% | 5 372 | 12 | ||||||
| 17.2.1999 | 466.70 | -3.97% | 326 770 | 700 | 455.00 | -0.10% | 96 140 | 209 | ||||||
| 16.2.1999 | 486.00 | +0.62% | 19 440 | 40 | 455.50 | +0.55% | 1 367 | 3 | ||||||
| 5.2.1999 | 407.30 | 0.00% | 0 | 0 | 457.00 | +1.55% | 8 721 | 18 | ||||||
| 8.3.1999 | 453.00 | 0.00% | 107 095 | 236 | 457.00 | +5.05% | 39 692 | 87 | ||||||
| 17.3.1999 | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
| 9.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 336 260 | 731 | ||||||
| 21.8.1998 | 470.00 | 0.00% | 0 | 0 | 460.00 | -7.05% | 16 366 | 36 | ||||||
| 10.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 9 662 | 21 | ||||||
| 13.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | 0.00% | 8 402 | 18 | ||||||
| 12.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | +5.47% | 16 827 | 36 | ||||||
| ||||||||||||||
