SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
| 12.9.1997 | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
| 16.3.1995 | 2 600.00 | +77.00% | 15 600 | 6 | ||||||||||
| 14.10.1997 | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
| 25.10.1996 | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
| 19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
| 15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
| 21.7.1997 | 1 786.00 | +0.11% | 16 074 | 9 | +3.04% | 0 | ||||||||
| 6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 11.9.1997 | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
| 20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
| 8.9.1997 | 1 816.00 | +0.88% | 16 344 | 9 | +0.08% | 0 | ||||||||
| 11.11.1994 | 2 740.00 | +18.00% | 16 440 | 6 | ||||||||||
| 22.8.1997 | 1 852.00 | +0.10% | 16 668 | 9 | -3.29% | 0 | ||||||||
| 15.1.1998 | 1 400.00 | 0.00% | 16 800 | 12 | 1 320.00 | +0.38% | 17 997 | 14 | ||||||
| 4.1.1999 | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
| 8.8.1994 | 2 900.00 | -169.00% | 17 400 | 6 | ||||||||||
| 4.3.1998 | 925.00 | -0.64% | 17 575 | 19 | 866.40 | -1.45% | 8 051 | 9 | ||||||
| 15.1.1996 | 1 965.00 | 0.00% | 17 685 | 9 | 1 950.00 | +1.00% | 11 760 | 6 | ||||||
| 13.10.1994 | 2 955.00 | +16.00% | 17 730 | 6 | ||||||||||
| 17.10.1994 | 2 960.00 | +16.00% | 17 760 | 6 | ||||||||||
| 16.7.1997 | 1 784.00 | +0.11% | 17 840 | 10 | -0.70% | 0 | ||||||||
| 1.7.1998 | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| 3.4.1998 | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| 5.11.1997 | 1 651.00 | +0.18% | 18 161 | 11 | +0.18% | 0 | ||||||||
| 6.6.1997 | 1 826.00 | +4.34% | 18 260 | 10 | 1 790.00 | +4.66% | 10 740 | 6 | ||||||
| 21.8.1997 | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
| 24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| 18.8.1997 | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
| 4.6.1997 | 1 701.00 | 0.00% | 18 711 | 11 | +1.11% | 0 | ||||||||
| 13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| 3.7.1998 | 630.00 | 0.00% | 18 900 | 30 | 0.00 | -0.35% | 0 | 0 | ||||||
| 20.4.1995 | 2 380.00 | +106.00% | 19 040 | 8 | +1.00% | 0 | 0 | |||||||
| 18.2.1999 | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
| 8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| 17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
| 16.2.1999 | 486.00 | +0.62% | 19 440 | 40 | 455.50 | +0.55% | 1 367 | 3 | ||||||
| 3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
| 29.10.1997 | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
| 9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
| 25.3.1997 | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
| 27.1.1997 | 2 200.00 | -0.40% | 19 800 | 9 | -0.95% | 0 | ||||||||
| 28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| 26.3.1998 | 726.00 | -4.47% | 20 328 | 28 | 700.00 | -1.01% | 80 352 | 114 | ||||||
| 22.10.1996 | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
| 1.10.1997 | 1 722.00 | -1.14% | 20 664 | 12 | +1.05% | 0 | ||||||||
| 30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
| 22.1.1998 | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 19.12.1997 | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
| 3.7.1997 | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
| 17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
| 1.7.1997 | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
| 19.7.1996 | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| 13.5.1997 | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
| 6.8.1997 | 1 779.00 | +0.05% | 21 348 | 12 | 1 730.00 | -0.33% | 20 700 | 12 | ||||||
| 12.8.1997 | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
| 9.9.1997 | 1 822.00 | +0.33% | 21 864 | 12 | 0 | 0 | ||||||||
| 29.5.1997 | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
| 21.1.1997 | 2 200.00 | +2.32% | 22 000 | 10 | 0 | 0 | ||||||||
| 6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| 28.3.1995 | 2 455.00 | -484.00% | 22 095 | 9 | +1.00% | 0 | 0 | |||||||
| 15.8.1997 | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
| 13.1.1994 | 2 485.00 | +995.00% | 22 365 | 9 | ||||||||||
| 16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| 28.8.1997 | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
| 7.7.1997 | 1 762.00 | +0.68% | 22 906 | 13 | -0.10% | 0 | ||||||||
| 23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
| 23.12.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.82% | 0 | ||||||||
| 15.3.1995 | 2 580.00 | 0.00% | 23 220 | 9 | ||||||||||
| 7.11.1994 | 2 605.00 | +19.00% | 23 445 | 9 | ||||||||||
| 28.1.1998 | 1 385.00 | -0.71% | 23 545 | 17 | 1 306.00 | -5.12% | 30 266 | 24 | ||||||
| 4.8.1994 | 2 950.00 | +172.00% | 23 600 | 8 | ||||||||||
| 8.1.1997 | 2 180.00 | -4.96% | 23 980 | 11 | 2 180.00 | -1.12% | 56 122 | 26 | ||||||
| 5.9.1995 | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
| 25.9.1996 | 3 430.00 | 0.00% | 24 010 | 7 | +3.84% | 0 | 0 | |||||||
| 27.9.1996 | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
| 18.12.1996 | 2 192.00 | +1.29% | 24 112 | 11 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 27.1.1995 | 3 025.00 | -487.00% | 24 200 | 8 | 3 060.00 | -1.00% | 21 580 | 7 | ||||||
| 26.5.1995 | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
| 26.6.1997 | 1 750.00 | 0.00% | 24 500 | 14 | 1 701.00 | -0.39% | 1 701 | 1 | ||||||
| 31.7.1995 | 1 635.00 | +0.30% | 24 525 | 15 | 1 490.00 | -9.00% | 13 410 | 9 | ||||||
| 19.9.1997 | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
| 4.11.1997 | 1 648.00 | +0.36% | 24 720 | 15 | 0 | 0 | ||||||||
| 22.4.1997 | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| 24.4.1997 | 1 665.00 | 0.00% | 24 975 | 15 | +1.80% | 0 | ||||||||
| 27.2.1998 | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
| 3.2.1995 | 2 790.00 | -494.00% | 25 110 | 9 | +6.00% | 0 | 0 | |||||||
| 21.10.1997 | 1 675.00 | +0.78% | 25 125 | 15 | 1 620.00 | +0.59% | 19 365 | 12 | ||||||
| 7.1.1997 | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| 7.5.1999 | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
| 10.8.1995 | 1 700.00 | +3.97% | 25 500 | 15 | 1 597.50 | +2.00% | 20 533 | 13 | ||||||
| 16.4.1997 | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
| 26.3.1997 | 1 708.00 | -4.95% | 25 620 | 15 | 1 701.00 | +5.14% | 5 103 | 3 | ||||||
| 9.12.1996 | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
| 23.2.1998 | 1 071.00 | -4.46% | 25 704 | 24 | 1 091.10 | -6.31% | 3 273 | 3 | ||||||
| 17.12.1996 | 2 164.00 | +0.65% | 25 968 | 12 | 2 150.00 | +0.59% | 47 300 | 22 | ||||||
| 4.8.1995 | 1 630.00 | 0.00% | 26 080 | 16 | 1 640.00 | +4.00% | 14 760 | 9 | ||||||
| 30.9.1997 | 1 742.00 | -0.57% | 26 130 | 15 | 1 700.00 | -2.39% | 25 653 | 15 | ||||||
| 30.6.1997 | 1 750.00 | 0.00% | 26 250 | 15 | 1 725.00 | -2.87% | 15 311 | 9 | ||||||
| 12.5.1997 | 1 750.00 | -2.23% | 26 250 | 15 | 1 700.10 | +0.23% | 30 815 | 18 | ||||||
| 14.5.1997 | 1 750.00 | -1.57% | 26 250 | 15 | 1 710.00 | -0.48% | 20 462 | 12 | ||||||
| 4.3.1997 | 2 200.00 | -4.76% | 26 400 | 12 | 2 150.00 | +3.91% | 46 162 | 21 | ||||||
| 22.7.1997 | 1 770.00 | -0.89% | 26 550 | 15 | +4.36% | 0 | ||||||||
| 23.7.1997 | 1 774.00 | +0.22% | 26 610 | 15 | 1 700.00 | -3.36% | 5 100 | 3 | ||||||
| 18.11.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
| 9.3.1995 | 2 700.00 | +169.00% | 27 000 | 10 | ||||||||||
| 11.3.1997 | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
| 27.10.1997 | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
| 16.12.1996 | 2 150.00 | -0.04% | 27 950 | 13 | 2 130.00 | +6.67% | 19 236 | 9 | ||||||
| 24.6.1997 | 1 750.00 | 0.00% | 28 000 | 16 | 1 675.60 | +1.84% | 6 702 | 4 | ||||||
| 30.1.1997 | 2 175.00 | -1.13% | 28 275 | 13 | 1 943.50 | 5 830 | 3 | |||||||
| 14.4.1997 | 1 600.00 | -4.98% | 28 800 | 18 | 1 660.00 | +0.28% | 14 850 | 9 | ||||||
| 23.7.1996 | 3 600.00 | +1.40% | 28 800 | 8 | 3 599.00 | 0.00% | 39 154 | 11 | ||||||
| 11.12.1997 | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
| 13.12.1995 | 1 920.00 | +0.26% | 28 800 | 15 | 1 905.00 | 0.00% | 34 290 | 18 | ||||||
| 13.6.1997 | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| 27.7.1998 | 570.00 | +0.35% | 29 070 | 51 | 0.00 | -1.19% | 0 | 0 | ||||||
| 20.2.1998 | 1 121.00 | -4.43% | 29 146 | 26 | 1 152.00 | +6.84% | 11 646 | 10 | ||||||
| 27.1.1998 | 1 395.00 | +0.35% | 29 295 | 21 | 1 325.10 | +1.20% | 11 963 | 9 | ||||||
| 18.1.1995 | 3 305.00 | 0.00% | 29 745 | 9 | 3 081.50 | 0.00% | 27 734 | 9 | ||||||
| 17.5.1995 | 1 675.00 | -482.00% | 30 150 | 18 | 1 789.00 | 0.00% | 39 358 | 22 | ||||||
| 24.7.1997 | 1 776.00 | +0.11% | 30 192 | 17 | 1 684.00 | -0.94% | 5 052 | 3 | ||||||
| 30.10.1996 | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| 17.10.1997 | 1 682.00 | -2.32% | 30 276 | 18 | +0.57% | 0 | ||||||||
| 11.8.1995 | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
| 17.7.1995 | 1 600.00 | -1.23% | 30 400 | 19 | 1 465.00 | -4.00% | 15 875 | 11 | ||||||
| 3.6.1997 | 1 701.00 | +0.29% | 30 618 | 18 | 1 680.00 | -9.13% | 10 080 | 6 | ||||||
| 21.7.1995 | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
| 3.11.1994 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||||||
| 19.11.1997 | 1 500.00 | 0.00% | 31 500 | 21 | 1 400.00 | 16 768 | 12 | |||||||
| 4.10.1995 | 2 105.00 | 0.00% | 31 575 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 2 117.00 | +0.28% | 31 755 | 15 | 2 010.50 | -8.19% | 108 382 | 59 | ||||||
| 15.4.1997 | 1 680.00 | +5.00% | 31 920 | 19 | 1 631.00 | -1.04% | 21 226 | 13 | ||||||
| 23.10.1996 | 2 662.00 | +4.31% | 31 944 | 12 | 2 698.00 | +2.08% | 30 648 | 12 | ||||||
| 4.12.1996 | 2 130.00 | -3.18% | 31 950 | 15 | +1.41% | 0 | ||||||||
| 18.9.1997 | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
| 24.2.1995 | 2 665.00 | -499.00% | 31 980 | 12 | ||||||||||
| 7.8.1997 | 1 779.00 | 0.00% | 32 022 | 18 | +1.21% | 0 | ||||||||
| 13.8.1997 | 1 794.00 | +0.11% | 32 292 | 18 | 1 737.10 | +1.02% | 26 057 | 15 | ||||||
| 7.2.1996 | 2 170.00 | +4.83% | 32 550 | 15 | 2 078.00 | +1.00% | 41 511 | 20 | ||||||
| 25.2.1998 | 1 018.00 | -4.94% | 32 576 | 32 | 914.10 | -9.85% | 2 742 | 3 | ||||||
| 7.3.1997 | 2 050.00 | 0.00% | 32 800 | 16 | 2 030.00 | -1.41% | 6 090 | 3 | ||||||
| 24.11.1997 | 1 492.00 | +0.81% | 32 824 | 22 | 1 231.00 | +4.26% | 25 593 | 18 | ||||||
| 26.11.1997 | 1 493.00 | +0.06% | 32 846 | 22 | 1 418.00 | -1.40% | 28 226 | 20 | ||||||
| 28.2.1997 | 2 200.00 | +0.45% | 33 000 | 15 | 2 200.00 | -0.96% | 45 300 | 21 | ||||||
| 2.7.1997 | 1 745.00 | -0.62% | 33 155 | 19 | 1 666.00 | +1.86% | 9 975 | 6 | ||||||
| 13.3.1998 | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
| 27.6.1997 | 1 750.00 | 0.00% | 33 250 | 19 | +2.96% | 0 | ||||||||
| 19.7.1995 | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
| 2.9.1997 | 1 880.00 | +0.10% | 33 840 | 18 | 1 709.50 | -1.34% | 5 129 | 3 | ||||||
| 18.4.1997 | 1 618.00 | +0.12% | 33 978 | 21 | 1 610.00 | +4.78% | 9 660 | 6 | ||||||
| 10.11.1997 | 1 626.00 | +0.30% | 34 146 | 21 | 1 550.00 | +0.88% | 18 161 | 12 | ||||||
| 25.7.1995 | 1 630.00 | 0.00% | 34 230 | 21 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 630.00 | 0.00% | 34 230 | 21 | +4.00% | 0 | 0 | |||||||
| 17.9.1997 | 1 712.00 | -0.40% | 34 240 | 20 | 1 730.00 | +8.68% | 17 300 | 10 | ||||||
| 26.2.1997 | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| 20.12.1996 | 2 300.00 | +4.92% | 34 500 | 15 | 2 240.00 | -1.93% | 18 975 | 9 | ||||||
| 10.9.1997 | 1 816.00 | -0.32% | 34 504 | 19 | 1 776.90 | +1.18% | 10 661 | 6 | ||||||
| 2.8.1994 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||||||
| 18.7.1994 | 2 900.00 | -491.00% | 34 800 | 12 | ||||||||||
| 15.5.1997 | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
| 29.5.1995 | 1 850.00 | -133.00% | 35 150 | 19 | 1 850.00 | +4.00% | 7 400 | 4 | ||||||
| 19.2.1998 | 1 173.00 | -4.47% | 35 190 | 30 | 1 090.00 | -2.06% | 3 270 | 3 | ||||||
| 30.3.1995 | 2 355.00 | +85.00% | 35 325 | 15 | 2 350.00 | -5.00% | 18 188 | 8 | ||||||
| 19.1.1996 | 1 965.00 | 0.00% | 35 370 | 18 | 1 811.00 | -5.00% | 10 866 | 6 | ||||||
| 12.10.1994 | 2 950.00 | 0.00% | 35 400 | 12 | ||||||||||
| 11.10.1994 | 2 950.00 | -453.00% | 35 400 | 12 | ||||||||||
| 20.10.1994 | 2 960.00 | 0.00% | 35 520 | 12 | ||||||||||
| 26.10.1994 | 2 970.00 | 0.00% | 35 640 | 12 | ||||||||||
| 3.2.1997 | 2 100.00 | -2.32% | 35 700 | 17 | 1 987.00 | -3.12% | 22 127 | 11 | ||||||
| 13.11.1997 | 1 500.00 | -2.91% | 36 000 | 24 | 1 450.00 | -3.33% | 26 760 | 18 | ||||||
| 24.10.1994 | 3 000.00 | -322.00% | 36 000 | 12 | ||||||||||
| 7.2.1997 | 2 120.00 | 0.00% | 36 040 | 17 | 2 101.00 | +3.24% | 12 606 | 6 | ||||||
| 10.12.1996 | 2 133.00 | -0.14% | 36 261 | 17 | 2 050.00 | -2.26% | 26 681 | 13 | ||||||
| 19.3.1997 | 1 817.00 | -4.96% | 36 340 | 20 | -4.95% | 0 | ||||||||
| 11.7.1995 | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
| 26.8.1997 | 1 856.00 | +0.21% | 37 120 | 20 | 1 739.00 | +3.58% | 31 792 | 18 | ||||||
| 22.10.1997 | 1 692.00 | +1.01% | 37 224 | 22 | 1 650.00 | +0.15% | 29 093 | 18 | ||||||
| 4.9.1997 | 1 877.00 | -0.47% | 37 540 | 20 | 1 700.50 | +0.01% | 15 305 | 9 | ||||||
| 1.9.1997 | 1 878.00 | +0.10% | 37 560 | 20 | 1 710.50 | -4.99% | 30 789 | 18 | ||||||
| 3.4.1997 | 1 710.00 | +0.58% | 37 620 | 22 | +2.66% | 0 | ||||||||
| 20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
| 15.6.1995 | 1 585.00 | +4.96% | 38 040 | 24 | -8.00% | 0 | 0 | |||||||
| 6.5.1997 | 1 750.00 | +2.33% | 38 500 | 22 | 1 638.50 | -1.83% | 34 409 | 21 | ||||||
| 5.3.1999 | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
| 26.11.1996 | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| 14.12.1995 | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
| 4.11.1994 | 2 600.00 | 0.00% | 39 000 | 15 | ||||||||||
| 2.4.1997 | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
| 6.11.1997 | 1 636.00 | -0.90% | 39 264 | 24 | 1 600.20 | -1.56% | 9 601 | 6 | ||||||
| 17.10.1996 | 2 660.00 | -5.00% | 39 900 | 15 | +1.04% | 0 | 0 | |||||||
| 20.11.1997 | 1 480.00 | -1.33% | 39 960 | 27 | 1 375.10 | -1.59% | 4 125 | 3 | ||||||
| 1.12.1995 | 1 935.00 | -0.76% | 40 635 | 21 | 1 907.50 | +5.00% | 22 890 | 12 | ||||||
| 14.8.1997 | 1 850.00 | +3.12% | 40 700 | 22 | +2.93% | 0 | ||||||||
| 23.10.1997 | 1 696.00 | +0.23% | 40 704 | 24 | 1 644.00 | +1.71% | 11 508 | 7 | ||||||
| 24.7.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 397.50 | -2.00% | 2 795 | 2 | ||||||
| 2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
| 6.2.1998 | 1 360.00 | -1.44% | 40 800 | 30 | 1 272.80 | -5.90% | 8 903 | 7 | ||||||
| ||||||||||||||
