SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
| 22.11.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
| 4.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 348.00 | -3.00% | 7 044 | 3 | ||||||
| 14.12.1995 | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
| 30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
| 29.6.1995 | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
| 31.5.1995 | 1 940.00 | 0.00% | 58 200 | 30 | 1 775.00 | +1.00% | 5 325 | 3 | ||||||
| 21.7.1995 | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
| 20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
| 3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| 2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
| 14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| 5.5.1995 | 2 155.00 | -23.00% | 68 960 | 32 | 1 925.50 | +7.00% | 5 777 | 3 | ||||||
| 15.5.1995 | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
| 28.4.1995 | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| 26.5.1995 | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
| 5.4.1995 | 2 355.00 | 0.00% | 77 715 | 33 | 2 265.00 | -3.00% | 6 795 | 3 | ||||||
| 15.2.1995 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||||||
| 2.2.1995 | 2 935.00 | +17.00% | 70 440 | 24 | 2 741.50 | -8.00% | 8 225 | 3 | ||||||
| 11.4.1995 | 2 365.00 | 0.00% | 70 950 | 30 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 29.5.1995 | 1 850.00 | -133.00% | 35 150 | 19 | 1 850.00 | +4.00% | 7 400 | 4 | ||||||
| 11.7.1995 | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
| 6.6.1995 | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
| 8.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 30.4.2001 | 768.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 3 008 | 4 | ||||||
| 27.2.1998 | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
| 14.8.1998 | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
| 27.9.1996 | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
| 4.10.1996 | 3 455.00 | -0.28% | 124 380 | 36 | 3 405.50 | +0.13% | 13 622 | 4 | ||||||
| 21.10.1996 | 2 500.00 | -1.06% | 82 500 | 33 | 2 500.00 | +0.47% | 10 000 | 4 | ||||||
| 24.6.1997 | 1 750.00 | 0.00% | 28 000 | 16 | 1 675.60 | +1.84% | 6 702 | 4 | ||||||
| 22.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
| 10.2.1997 | 2 014.00 | -5.00% | 42 294 | 21 | 2 055.00 | -2.18% | 8 220 | 4 | ||||||
| 12.11.1996 | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 18.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | +0.25% | 1 953 | 5 | ||||||
| 28.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 3 400 | 5 | ||||||
| 5.9.2000 | 602.00 | 0.00% | 0 | 0 | 515.10 | +4.99% | 2 527 | 5 | ||||||
| 3.12.1999 | 700.00 | 0.00% | 0 | 0 | 692.00 | +3.08% | 3 418 | 5 | ||||||
| 6.8.1999 | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
| 15.6.1999 | 624.20 | 0.00% | 0 | 0 | 662.00 | +1.68% | 3 306 | 5 | ||||||
| 13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
| 13.7.1995 | 1 620.00 | 0.00% | 48 600 | 30 | 1 675.00 | -1.00% | 8 375 | 5 | ||||||
| 25.1.1996 | 1 975.00 | +0.50% | 132 325 | 67 | 2 000.00 | -1.00% | 9 571 | 5 | ||||||
| 20.11.1995 | 2 010.00 | 0.00% | 176 880 | 88 | 2 050.00 | -3.00% | 9 815 | 5 | ||||||
| 23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
| 29.11.1995 | 1 900.00 | -0.78% | 79 800 | 42 | 1 905.00 | 0.00% | 11 408 | 6 | ||||||
| 13.10.1995 | 2 120.00 | 0.00% | 171 720 | 81 | 2 044.00 | 0.00% | 12 264 | 6 | ||||||
| 7.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
| 5.10.1995 | 2 105.00 | 0.00% | 56 835 | 27 | 2 002.50 | 0.00% | 12 015 | 6 | ||||||
| 27.9.1995 | 2 100.00 | +4.21% | 163 800 | 78 | 2 100.00 | +6.00% | 12 600 | 6 | ||||||
| 19.1.1996 | 1 965.00 | 0.00% | 35 370 | 18 | 1 811.00 | -5.00% | 10 866 | 6 | ||||||
| 16.1.1996 | 1 955.00 | -0.50% | 11 730 | 6 | 1 950.00 | -1.00% | 11 700 | 6 | ||||||
| 15.1.1996 | 1 965.00 | 0.00% | 17 685 | 9 | 1 950.00 | +1.00% | 11 760 | 6 | ||||||
| 12.1.1996 | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
| 11.1.1996 | 1 965.00 | +0.51% | 64 845 | 33 | 1 950.00 | 0.00% | 11 520 | 6 | ||||||
| 9.1.1996 | 1 940.00 | +0.25% | 71 780 | 37 | 1 930.00 | -1.00% | 11 195 | 6 | ||||||
| 16.2.1996 | 2 200.00 | 0.00% | 52 800 | 24 | 2 143.50 | -1.00% | 12 861 | 6 | ||||||
| 12.2.1996 | 2 200.00 | 0.00% | 129 800 | 59 | 2 228.00 | +4.00% | 13 368 | 6 | ||||||
| 6.2.1996 | 2 070.00 | +0.72% | 55 890 | 27 | 2 059.00 | +1.00% | 12 354 | 6 | ||||||
| 27.3.1996 | 2 660.00 | +0.18% | 156 940 | 59 | 2 620.20 | +6.00% | 15 691 | 6 | ||||||
| 26.3.1996 | 2 655.00 | -0.37% | 305 325 | 115 | 2 465.50 | -8.00% | 14 793 | 6 | ||||||
| 25.3.1996 | 2 665.00 | -0.92% | 125 255 | 47 | 2 690.00 | -2.00% | 16 140 | 6 | ||||||
| 26.7.1995 | 1 630.00 | 0.00% | 42 380 | 26 | 1 540.50 | +2.00% | 9 203 | 6 | ||||||
| 1.8.1995 | 1 630.00 | -0.30% | 48 900 | 30 | 1 578.00 | +6.00% | 9 468 | 6 | ||||||
| 30.5.1995 | 1 940.00 | +486.00% | 97 000 | 50 | 1 750.50 | -5.00% | 10 503 | 6 | ||||||
| 1.6.1995 | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
| 19.5.1995 | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
| 25.5.1995 | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
| 16.5.1995 | 1 760.00 | -486.00% | 51 040 | 29 | 1 789.00 | 0.00% | 10 734 | 6 | ||||||
| 11.5.1995 | 2 045.00 | -488.00% | 0 | 0 | 1 980.00 | -3.00% | 11 880 | 6 | ||||||
| 18.4.1995 | 2 350.00 | -63.00% | 225 600 | 96 | 2 162.00 | -6.00% | 12 972 | 6 | ||||||
| 29.3.1995 | 2 335.00 | -488.00% | 0 | 0 | 2 350.00 | -1.00% | 14 303 | 6 | ||||||
| 14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| 9.2.1995 | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||||
| 19.1.1995 | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
| 24.1.1995 | 3 520.00 | +277.00% | 140 800 | 40 | 3 275.00 | +2.00% | 19 650 | 6 | ||||||
| 21.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.50 | -5.22% | 3 753 | 6 | ||||||
| 10.6.1999 | 624.20 | 0.00% | 0 | 0 | 655.00 | +0.76% | 3 945 | 6 | ||||||
| 19.5.1999 | 613.00 | 0.00% | 0 | 0 | 604.70 | +0.28% | 3 628 | 6 | ||||||
| 6.4.1999 | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
| 31.3.1999 | 563.00 | +0.71% | 4 504 | 8 | 580.00 | -9.79% | 3 496 | 6 | ||||||
| 18.3.1999 | 470.00 | 0.00% | 0 | 0 | 420.00 | -8.49% | 2 520 | 6 | ||||||
| 19.4.1999 | 567.00 | 0.00% | 0 | 0 | 545.70 | +0.20% | 3 273 | 6 | ||||||
| 23.4.1999 | 661.50 | +5.00% | 0 | 0 | 599.00 | -10.32% | 3 594 | 6 | ||||||
| 19.11.1998 | 392.00 | 0.00% | 0 | 0 | 421.00 | +6.21% | 2 451 | 6 | ||||||
| 7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
| 9.12.1998 | 374.00 | 0.00% | 0 | 0 | 375.00 | +5.93% | 2 250 | 6 | ||||||
| 16.12.1998 | 454.50 | +4.98% | 0 | 0 | 465.00 | +7.63% | 2 790 | 6 | ||||||
| 18.1.1999 | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
| 28.1.1999 | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
| 1.2.1999 | 407.30 | 0.00% | 0 | 0 | 435.00 | -0.22% | 2 610 | 6 | ||||||
| 4.8.1999 | 900.00 | 0.00% | 0 | 0 | 1 005.30 | +0.45% | 6 032 | 6 | ||||||
| 28.7.1999 | 900.00 | 0.00% | 0 | 0 | 938.30 | -1.85% | 5 630 | 6 | ||||||
| 22.7.1999 | 832.30 | 0.00% | 0 | 0 | 945.10 | -0.51% | 5 925 | 6 | ||||||
| 1.7.1999 | 661.00 | 0.00% | 0 | 0 | 701.00 | +5.41% | 4 212 | 6 | ||||||
| 27.8.1999 | 980.00 | -2.87% | 4 900 | 5 | 900.00 | -0.01% | 5 402 | 6 | ||||||
| 28.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 230 | 6 | ||||||
| 8.9.1999 | 798.30 | 0.00% | 0 | 0 | 755.10 | +0.01% | 4 531 | 6 | ||||||
| 6.9.1999 | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
| 6.12.1999 | 700.00 | 0.00% | 0 | 0 | 722.10 | +4.34% | 4 333 | 6 | ||||||
| 30.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +6.06% | 4 200 | 6 | ||||||
| 17.12.1999 | 710.00 | 0.00% | 0 | 0 | 660.00 | -7.04% | 3 960 | 6 | ||||||
| 28.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 12.11.1999 | 738.60 | 0.00% | 0 | 0 | 710.00 | -5.33% | 4 260 | 6 | ||||||
| 18.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | -9.45% | 4 020 | 6 | ||||||
| 18.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 7.3.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | -1.83% | 4 170 | 6 | ||||||
| 2.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 085 | 6 | ||||||
| 25.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
| 10.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
| 19.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | -0.01% | 4 261 | 6 | ||||||
| 25.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 16.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
| 30.8.2000 | 602.00 | 0.00% | 0 | 0 | 543.60 | -10.00% | 3 262 | 6 | ||||||
| 18.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.30 | -0.04% | 2 858 | 6 | ||||||
| 13.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.30 | -4.83% | 2 930 | 6 | ||||||
| 12.9.2000 | 516.30 | 0.00% | 0 | 0 | 500.50 | -9.99% | 3 176 | 6 | ||||||
| 11.9.2000 | 516.30 | 0.00% | 0 | 0 | 556.10 | +0.01% | 3 337 | 6 | ||||||
| 6.9.2000 | 571.90 | -5.00% | 0 | 0 | 555.40 | +7.82% | 3 325 | 6 | ||||||
| 9.10.2000 | 420.60 | -4.99% | 0 | 0 | 405.50 | +0.07% | 2 434 | 6 | ||||||
| 6.10.2000 | 442.70 | -5.00% | 0 | 0 | 405.20 | 0.00% | 2 431 | 6 | ||||||
| 19.10.2000 | 379.70 | 0.00% | 0 | 0 | 401.00 | -0.27% | 2 406 | 6 | ||||||
| 30.10.2000 | 379.70 | 0.00% | 0 | 0 | 477.50 | +9.99% | 2 865 | 6 | ||||||
| 10.11.2000 | 379.70 | 0.00% | 0 | 0 | 392.80 | +0.66% | 2 349 | 6 | ||||||
| 27.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 14.7.2000 | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
| 5.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| 2.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
| 16.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 7.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 4.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 31.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
| 30.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.00 | -0.43% | 4 161 | 6 | ||||||
| 27.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 25.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
| 28.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
| 12.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 11.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 8.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | 0.00% | 2 332 | 6 | ||||||
| 7.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.41% | 2 332 | 6 | ||||||
| 19.6.2001 | 729.60 | 0.00% | 0 | 0 | 392.50 | +0.43% | 2 356 | 6 | ||||||
| 4.6.2001 | 729.60 | 0.00% | 0 | 0 | 353.40 | -0.16% | 2 120 | 6 | ||||||
| 29.5.2001 | 729.60 | 0.00% | 0 | 0 | 368.40 | -4.97% | 2 210 | 6 | ||||||
| 27.6.2001 | 729.60 | 0.00% | 0 | 0 | 462.10 | +5.74% | 2 773 | 6 | ||||||
| 11.7.2001 | 658.60 | -4.99% | 0 | 0 | 472.30 | -1.70% | 2 834 | 6 | ||||||
| 27.4.2001 | 768.00 | 0.00% | 0 | 0 | 752.10 | -5.98% | 4 513 | 6 | ||||||
| 9.4.2001 | 756.00 | 0.00% | 0 | 0 | 785.80 | -7.55% | 4 691 | 6 | ||||||
| 15.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | 0.00% | 3 079 | 6 | ||||||
| 20.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
| 29.12.2000 | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| 6.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 18.9.1998 | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| 21.10.1998 | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
| 1.12.1998 | 392.00 | 0.00% | 0 | 0 | 387.10 | +0.51% | 2 323 | 6 | ||||||
| 30.11.1998 | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| 9.11.1998 | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
| 13.8.1998 | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| 10.8.1998 | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
| 7.8.1998 | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
| 31.7.1998 | 570.00 | 0.00% | 0 | 0 | 540.00 | +0.21% | 3 243 | 6 | ||||||
| 18.8.1998 | 483.90 | -4.98% | 0 | 0 | 500.10 | +4.32% | 2 971 | 6 | ||||||
| 1.9.1998 | 406.00 | 0.00% | 0 | 0 | 391.00 | +1.26% | 2 346 | 6 | ||||||
| 11.5.1998 | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
| 6.5.1998 | 636.00 | 0.00% | 0 | 0 | 565.00 | -6.70% | 3 390 | 6 | ||||||
| 25.5.1998 | 520.00 | 0.00% | 0 | 0 | 532.00 | -1.35% | 3 192 | 6 | ||||||
| 15.6.1998 | 520.00 | +2.97% | 10 400 | 20 | 461.00 | +4.94% | 2 853 | 6 | ||||||
| 25.6.1998 | 570.00 | +4.97% | 5 700 | 10 | 480.30 | -1.92% | 2 852 | 6 | ||||||
| 22.6.1998 | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 19.6.1998 | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 8.7.1998 | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
| 1.7.1998 | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| 20.7.1998 | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| 17.7.1998 | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
| 30.1.1998 | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
| 20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
| 18.12.1997 | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
| 3.12.1997 | 1 460.00 | 0.00% | 0 | 0 | 1 245.00 | -0.01% | 7 470 | 6 | ||||||
| 23.1.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 260.00 | -6.78% | 7 830 | 6 | ||||||
| 8.1.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 275.50 | -7.55% | 7 653 | 6 | ||||||
| 5.1.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 400.00 | +0.26% | 8 400 | 6 | ||||||
| 3.3.1998 | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| 25.8.1997 | 1 852.00 | 0.00% | 0 | 0 | 1 705.00 | -3.82% | 10 230 | 6 | ||||||
| 21.8.1997 | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
| 20.8.1997 | 1 862.00 | -0.95% | 46 550 | 25 | 1 819.00 | +3.24% | 10 914 | 6 | ||||||
| 10.9.1997 | 1 816.00 | -0.32% | 34 504 | 19 | 1 776.90 | +1.18% | 10 661 | 6 | ||||||
| 12.9.1997 | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
| 7.10.1997 | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| 25.9.1997 | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
| 19.9.1997 | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
| 18.9.1997 | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
| 24.10.1997 | 1 696.00 | 0.00% | 0 | 0 | 1 576.00 | -4.13% | 9 456 | 6 | ||||||
| 6.11.1997 | 1 636.00 | -0.90% | 39 264 | 24 | 1 600.20 | -1.56% | 9 601 | 6 | ||||||
| 26.9.1996 | 3 440.00 | +0.29% | 92 880 | 27 | 3 352.00 | -2.58% | 20 112 | 6 | ||||||
| 18.9.1996 | 3 430.00 | 0.00% | 82 320 | 24 | 3 400.70 | -2.00% | 20 404 | 6 | ||||||
| 23.9.1996 | 3 430.00 | +0.14% | 109 760 | 32 | 3 228.20 | -4.09% | 19 369 | 6 | ||||||
| 9.8.1996 | 3 750.00 | -0.13% | 300 000 | 80 | 3 622.30 | +2.00% | 21 876 | 6 | ||||||
| ||||||||||||||
