SKLÁRNY KAVALIER, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2000 | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
| 21.1.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 46 200 | 33 | ||||||
| 4.1.1999 | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
| 11.2.1999 | 486.50 | +0.64% | 372 726 | 766 | 483.00 | +1.04% | 15 588 | 32 | ||||||
| 3.3.1999 | 437.00 | 0.00% | 0 | 0 | 379.00 | +2.32% | 12 077 | 32 | ||||||
| 2.6.1998 | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
| 7.12.2000 | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
| 26.3.2001 | 720.00 | 0.00% | 0 | 0 | 763.00 | -6.38% | 25 071 | 32 | ||||||
| 7.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 28 630 | 32 | ||||||
| 2.8.1999 | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
| 30.4.1996 | 3 170.00 | +1.27% | 811 520 | 256 | 3 131.10 | 0.00% | 98 464 | 32 | ||||||
| 15.5.1996 | 3 765.00 | +4.87% | 835 830 | 222 | 3 505.00 | +2.00% | 109 173 | 31 | ||||||
| 10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
| 26.1.2001 | 751.00 | 0.00% | 0 | 0 | 950.00 | +9.82% | 29 450 | 31 | ||||||
| 28.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +5.26% | 26 415 | 31 | ||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 549.00 | -1.66% | 16 828 | 31 | ||||||
| 19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
| 12.2.1999 | 486.50 | 0.00% | 0 | 0 | 480.00 | -0.62% | 14 400 | 30 | ||||||
| 31.10.1996 | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
| 15.2.2001 | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||||
| 13.6.2001 | 729.60 | 0.00% | 0 | 0 | 404.20 | +4.06% | 11 834 | 30 | ||||||
| 19.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
| 19.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 124.00 | +0.35% | 35 301 | 30 | ||||||
| 16.4.1999 | 567.00 | 0.00% | 0 | 0 | 544.60 | +0.07% | 16 333 | 30 | ||||||
| 18.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 20 580 | 30 | ||||||
| 24.3.2000 | 701.00 | 0.00% | 10 515 | 15 | 695.00 | 0.00% | 20 850 | 30 | ||||||
| 26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
| 15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
| 8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
| 19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
| 23.5.1996 | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
| 16.8.1996 | 3 740.00 | -0.26% | 276 760 | 74 | 3 523.70 | 0.00% | 109 228 | 30 | ||||||
| 31.7.1996 | 3 575.00 | -0.13% | 171 600 | 48 | 3 580.00 | -3.00% | 103 301 | 30 | ||||||
| 17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
| 8.11.1995 | 2 100.00 | 0.00% | 170 100 | 81 | 2 007.00 | -4.00% | 60 218 | 30 | ||||||
| 15.12.1995 | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
| 21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
| 23.1.1996 | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
| 22.9.1995 | 2 100.00 | +4.21% | 42 000 | 20 | 1 937.50 | +2.00% | 58 125 | 30 | ||||||
| 19.9.1995 | 2 010.00 | 0.00% | 54 270 | 27 | 1 845.00 | -1.00% | 55 188 | 29 | ||||||
| 18.12.1995 | 1 917.00 | +1.00% | 55 371 | 29 | ||||||||||
| 21.8.1996 | 3 760.00 | +0.13% | 1 285 920 | 342 | 3 600.00 | +1.00% | 106 758 | 29 | ||||||
| 9.1.2001 | 617.90 | +4.99% | 0 | 0 | 900.10 | +4.74% | 25 476 | 29 | ||||||
| 23.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 26 103 | 29 | ||||||
| 23.9.1997 | 1 756.00 | +1.62% | 63 216 | 36 | 1 710.00 | +7.11% | 49 185 | 29 | ||||||
| 27.8.1998 | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
| 10.4.1998 | 617.00 | 0.00% | 0 | 0 | 605.00 | -0.56% | 17 588 | 28 | ||||||
| 6.10.1997 | 1 736.00 | +0.81% | 88 536 | 51 | 1 710.00 | -0.32% | 46 555 | 28 | ||||||
| 25.2.1997 | 2 405.00 | -3.80% | 242 905 | 101 | 2 331.00 | +1.76% | 66 163 | 28 | ||||||
| 21.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.00 | -0.07% | 11 483 | 28 | ||||||
| 12.7.1996 | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
| 24.6.1996 | 3 701.00 | -4.98% | 185 050 | 50 | 3 731.00 | -5.00% | 100 881 | 28 | ||||||
| 12.12.1995 | 1 915.00 | -2.04% | 49 790 | 26 | 1 910.00 | +2.00% | 51 435 | 27 | ||||||
| 5.2.1996 | 2 055.00 | +0.24% | 65 760 | 32 | 2 060.00 | 0.00% | 55 221 | 27 | ||||||
| 16.5.2001 | 729.60 | 0.00% | 0 | 0 | 454.40 | 0.00% | 12 297 | 27 | ||||||
| 18.4.2001 | 768.00 | 0.00% | 0 | 0 | 825.00 | -3.50% | 22 628 | 27 | ||||||
| 15.3.2001 | 756.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 23 355 | 27 | ||||||
| 28.3.2001 | 720.00 | 0.00% | 0 | 0 | 856.00 | +0.58% | 23 112 | 27 | ||||||
| 31.10.2000 | 379.70 | 0.00% | 0 | 0 | 429.80 | -9.98% | 11 888 | 27 | ||||||
| 23.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 18 758 | 27 | ||||||
| 23.4.1997 | 1 665.00 | +0.24% | 66 600 | 40 | 1 650.20 | +1.36% | 44 446 | 27 | ||||||
| 15.9.1997 | 1 734.00 | +1.04% | 43 350 | 25 | 1 717.90 | -3.43% | 44 007 | 27 | ||||||
| 10.10.1997 | 1 756.00 | +1.38% | 59 704 | 34 | 1 721.00 | +1.71% | 46 385 | 27 | ||||||
| 9.10.1997 | 1 732.00 | +4.96% | 114 312 | 66 | 1 700.00 | +2.33% | 45 601 | 27 | ||||||
| 8.10.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 602.00 | -3.44% | 44 561 | 27 | ||||||
| 31.3.1998 | 700.00 | -0.42% | 4 200 | 6 | 660.00 | -3.66% | 18 012 | 27 | ||||||
| 27.5.1998 | 546.00 | +5.00% | 9 282 | 17 | 500.00 | -0.84% | 13 335 | 27 | ||||||
| 22.1.1999 | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
| 31.12.1998 | 647.00 | +17.35% | 17 454 | 27 | ||||||||||
| 5.8.1998 | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
| 5.8.1997 | 1 778.00 | +0.16% | 46 228 | 26 | 1 720.10 | -0.09% | 45 001 | 26 | ||||||
| 28.5.1997 | 1 928.00 | +4.95% | 57 840 | 30 | 1 651.20 | -1.33% | 45 640 | 26 | ||||||
| 8.1.1997 | 2 180.00 | -4.96% | 23 980 | 11 | 2 180.00 | -1.12% | 56 122 | 26 | ||||||
| 13.7.2000 | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
| 14.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.30 | -5.26% | 9 822 | 25 | ||||||
| 22.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 22 902 | 25 | ||||||
| 21.4.1998 | 621.00 | 0.00% | 0 | 0 | 620.00 | +1.46% | 15 500 | 25 | ||||||
| 16.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 211.00 | -2.17% | 30 209 | 25 | ||||||
| 26.1.1996 | 1 990.00 | +0.75% | 41 790 | 21 | 2 105.00 | +9.00% | 52 000 | 25 | ||||||
| 10.1.1996 | 1 955.00 | +0.77% | 58 650 | 30 | 1 950.00 | +3.00% | 47 880 | 25 | ||||||
| 14.9.1995 | 2 010.00 | +0.24% | 124 620 | 62 | 1 995.00 | -2.00% | 48 803 | 25 | ||||||
| 2.7.1996 | 3 115.00 | -4.97% | 0 | 0 | 3 212.00 | -3.00% | 79 813 | 25 | ||||||
| 17.9.1996 | 3 430.00 | 0.00% | 48 020 | 14 | 3 500.00 | +3.00% | 83 177 | 24 | ||||||
| 6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
| 16.5.1996 | 3 770.00 | +0.13% | 1 387 360 | 368 | 3 770.30 | +4.00% | 87 614 | 24 | ||||||
| 12.3.1996 | 2 590.00 | 0.00% | 209 790 | 81 | 2 555.00 | +1.00% | 61 320 | 24 | ||||||
| 30.1.1996 | 2 000.00 | 0.00% | 52 000 | 26 | 2 010.00 | 0.00% | 49 154 | 24 | ||||||
| 22.2.1996 | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
| 17.2.1998 | 1 292.00 | -5.00% | 0 | 0 | 1 103.50 | -0.16% | 28 953 | 24 | ||||||
| 5.3.1998 | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
| 2.3.1998 | 927.00 | 0.00% | 0 | 0 | 844.40 | +2.95% | 21 423 | 24 | ||||||
| 24.2.1998 | 1 071.00 | 0.00% | 0 | 0 | 1 002.10 | -7.06% | 24 338 | 24 | ||||||
| 27.3.1998 | 703.00 | -3.16% | 2 109 | 3 | 725.00 | +1.44% | 17 160 | 24 | ||||||
| 4.8.1998 | 514.50 | -4.98% | 0 | 0 | 532.10 | -3.15% | 12 927 | 24 | ||||||
| 6.8.1998 | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| 19.1.1999 | 510.90 | -4.98% | 0 | 0 | 383.00 | -7.75% | 9 720 | 24 | ||||||
| 5.2.1997 | 2 111.00 | -1.85% | 61 219 | 29 | 2 139.90 | -0.14% | 49 789 | 24 | ||||||
| 26.2.1997 | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| 28.1.1998 | 1 385.00 | -0.71% | 23 545 | 17 | 1 306.00 | -5.12% | 30 266 | 24 | ||||||
| 31.1.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 21 600 | 24 | ||||||
| 19.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 21 600 | 24 | ||||||
| 24.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.30 | -0.05% | 8 459 | 24 | ||||||
| 23.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.50 | -14.02% | 8 753 | 24 | ||||||
| 29.11.2000 | 379.70 | 0.00% | 0 | 0 | 425.10 | +1.21% | 10 202 | 24 | ||||||
| 22.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.40 | +0.04% | 9 633 | 24 | ||||||
| 8.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
| 14.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | +0.58% | 16 464 | 24 | ||||||
| 6.5.1999 | 630.00 | -0.78% | 126 000 | 200 | 570.20 | +1.82% | 13 686 | 24 | ||||||
| 14.7.1999 | 792.70 | 0.00% | 0 | 0 | 900.10 | +7.15% | 21 197 | 24 | ||||||
| 25.8.1999 | 1 010.00 | +0.19% | 6 060 | 6 | 930.00 | -9.70% | 23 820 | 24 | ||||||
| 27.7.1999 | 900.00 | 0.00% | 0 | 0 | 956.00 | -0.42% | 22 769 | 24 | ||||||
| 11.8.1999 | 960.00 | 0.00% | 2 880 | 3 | 1 054.30 | -0.16% | 25 219 | 24 | ||||||
| 4.5.1999 | 635.00 | 0.00% | 0 | 0 | 561.80 | +1.86% | 13 685 | 23 | ||||||
| 9.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 2.12.1997 | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
| 2.4.1997 | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
| 27.11.1996 | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
| 7.10.1996 | 3 400.00 | -1.59% | 95 200 | 28 | 3 400.00 | -0.13% | 78 219 | 23 | ||||||
| 3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| 8.6.1998 | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
| 18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
| 8.2.1996 | 2 170.00 | 0.00% | 95 480 | 44 | 2 130.00 | +2.00% | 46 487 | 22 | ||||||
| 13.11.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 016.00 | -5.00% | 44 190 | 22 | ||||||
| 1.11.1995 | 2 125.00 | 0.00% | 63 750 | 30 | 2 100.00 | +5.00% | 46 275 | 22 | ||||||
| 21.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 2 160.00 | +7.00% | 46 431 | 22 | ||||||
| 17.5.1995 | 1 675.00 | -482.00% | 30 150 | 18 | 1 789.00 | 0.00% | 39 358 | 22 | ||||||
| 12.8.1998 | 510.60 | -0.23% | 10 212 | 20 | 495.30 | -8.23% | 10 897 | 22 | ||||||
| 6.10.1998 | 425.00 | 0.00% | 0 | 0 | 440.00 | -0.57% | 9 626 | 22 | ||||||
| 17.12.1996 | 2 164.00 | +0.65% | 25 968 | 12 | 2 150.00 | +0.59% | 47 300 | 22 | ||||||
| 18.3.1997 | 1 912.00 | -4.97% | 0 | 0 | 2 150.00 | +2.73% | 45 430 | 22 | ||||||
| 27.5.1997 | 1 837.00 | +4.97% | 246 158 | 134 | 1 790.10 | +4.90% | 39 142 | 22 | ||||||
| 13.10.1997 | 1 762.00 | +0.34% | 52 860 | 30 | 1 750.00 | -0.12% | 37 748 | 22 | ||||||
| 5.4.2001 | 756.00 | 0.00% | 0 | 0 | 853.00 | -5.54% | 18 807 | 22 | ||||||
| 22.1.2001 | 751.00 | 0.00% | 0 | 0 | 897.00 | +0.72% | 19 752 | 22 | ||||||
| 3.5.1999 | 635.00 | 0.00% | 88 900 | 140 | 551.50 | +0.05% | 12 184 | 22 | ||||||
| 13.4.1999 | 582.00 | -0.51% | 5 820 | 10 | 542.20 | +0.40% | 11 822 | 22 | ||||||
| 22.4.1999 | 630.00 | +5.00% | 0 | 0 | 668.00 | +7.91% | 13 955 | 21 | ||||||
| 7.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.10 | +3.87% | 15 755 | 21 | ||||||
| 14.4.2000 | 701.00 | 0.00% | 0 | 0 | 660.40 | -4.97% | 14 495 | 21 | ||||||
| 15.1.2001 | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
| 16.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | -9.04% | 19 572 | 21 | ||||||
| 26.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 18 960 | 21 | ||||||
| 10.4.2001 | 756.00 | 0.00% | 0 | 0 | 775.00 | -1.37% | 17 661 | 21 | ||||||
| 6.4.2001 | 756.00 | 0.00% | 0 | 0 | 850.00 | -0.35% | 17 693 | 21 | ||||||
| 8.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
| 16.3.2001 | 756.00 | 0.00% | 0 | 0 | 856.00 | -1.04% | 17 786 | 21 | ||||||
| 13.3.2001 | 756.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 18 691 | 21 | ||||||
| 12.3.2001 | 756.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 18 510 | 21 | ||||||
| 5.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 801 | 21 | ||||||
| 14.5.2001 | 729.60 | -5.00% | 0 | 0 | 451.60 | -2.18% | 9 482 | 21 | ||||||
| 21.6.2001 | 729.60 | 0.00% | 0 | 0 | 386.00 | -1.22% | 7 851 | 21 | ||||||
| 25.6.2001 | 729.60 | 0.00% | 0 | 0 | 411.40 | +10.05% | 8 636 | 21 | ||||||
| 20.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | 0.00% | 8 351 | 21 | ||||||
| 28.12.2000 | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| 30.6.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | +0.73% | 14 310 | 21 | ||||||
| 15.10.1997 | 1 742.00 | -0.57% | 59 228 | 34 | 1 700.00 | +4.17% | 36 008 | 21 | ||||||
| 7.1.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
| 4.12.1997 | 1 460.00 | 0.00% | 51 100 | 35 | 1 369.00 | +4.72% | 27 381 | 21 | ||||||
| 4.8.1997 | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
| 11.8.1997 | 1 784.00 | +0.22% | 64 224 | 36 | 1 716.60 | -0.18% | 36 049 | 21 | ||||||
| 11.6.1997 | 1 834.00 | +4.80% | 91 700 | 50 | 1 802.00 | -1.35% | 37 403 | 21 | ||||||
| 16.5.1997 | 1 750.00 | -0.05% | 71 750 | 41 | 1 711.50 | +2.05% | 36 111 | 21 | ||||||
| 6.5.1997 | 1 750.00 | +2.33% | 38 500 | 22 | 1 638.50 | -1.83% | 34 409 | 21 | ||||||
| 2.5.1997 | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
| 4.4.1997 | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
| 4.3.1997 | 2 200.00 | -4.76% | 26 400 | 12 | 2 150.00 | +3.91% | 46 162 | 21 | ||||||
| 28.2.1997 | 2 200.00 | +0.45% | 33 000 | 15 | 2 200.00 | -0.96% | 45 300 | 21 | ||||||
| 6.11.1996 | 2 390.00 | -0.41% | 43 020 | 18 | 2 500.00 | -2.10% | 51 371 | 21 | ||||||
| 29.10.1998 | 505.90 | +4.98% | 0 | 0 | 476.00 | +0.36% | 9 126 | 21 | ||||||
| 10.2.1999 | 483.40 | +0.70% | 48 340 | 100 | 478.00 | -5.71% | 10 050 | 21 | ||||||
| 10.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 9 662 | 21 | ||||||
| 24.3.1999 | 484.00 | +0.20% | 1 452 | 3 | 517.00 | +10.00% | 10 857 | 21 | ||||||
| 25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| 19.8.1998 | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
| 17.8.1998 | 509.30 | 0.00% | 0 | 0 | 474.60 | -2.70% | 9 966 | 21 | ||||||
| 11.6.1998 | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| 26.6.1998 | 570.00 | 0.00% | 5 700 | 10 | 491.10 | +2.47% | 10 230 | 21 | ||||||
| 2.4.1998 | 671.00 | -4.14% | 10 065 | 15 | 657.50 | -0.44% | 13 984 | 21 | ||||||
| 12.5.1998 | 600.00 | -0.82% | 81 000 | 135 | 511.70 | +1.56% | 11 349 | 21 | ||||||
| 9.8.1995 | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
| 15.2.1996 | 2 200.00 | 0.00% | 138 600 | 63 | 2 191.00 | -1.00% | 45 309 | 21 | ||||||
| 29.1.1996 | 2 000.00 | +0.50% | 82 000 | 41 | 2 000.00 | -2.00% | 42 947 | 21 | ||||||
| 1.2.1996 | 2 030.00 | +0.99% | 233 450 | 115 | 2 015.00 | 0.00% | 42 452 | 21 | ||||||
| 22.4.1996 | 2 875.00 | +4.92% | 138 000 | 48 | 2 725.00 | -2.00% | 55 985 | 21 | ||||||
| 9.9.1996 | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
| 11.7.1996 | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
| 7.2.1996 | 2 170.00 | +4.83% | 32 550 | 15 | 2 078.00 | +1.00% | 41 511 | 20 | ||||||
| 23.8.1995 | 1 900.00 | +4.97% | 13 300 | 7 | 2 006.00 | +9.00% | 39 855 | 20 | ||||||
| 27.6.1995 | 1 680.00 | 0.00% | 136 080 | 81 | 1 840.00 | +6.00% | 38 827 | 20 | ||||||
| 9.6.1997 | 1 826.00 | 0.00% | 0 | 0 | 1 801.90 | +0.66% | 36 038 | 20 | ||||||
| 26.11.1997 | 1 493.00 | +0.06% | 32 846 | 22 | 1 418.00 | -1.40% | 28 226 | 20 | ||||||
| 5.1.2001 | 560.50 | +4.98% | 0 | 0 | 858.00 | +0.11% | 18 615 | 20 | ||||||
| 26.10.2000 | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
| 21.9.2000 | 516.30 | 0.00% | 0 | 0 | 429.40 | -9.92% | 8 588 | 20 | ||||||
| 7.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +3.80% | 18 000 | 20 | ||||||
| 1.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| 17.4.2001 | 768.00 | 0.00% | 2 304 | 3 | 855.00 | 0.00% | 16 230 | 19 | ||||||
| 7.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 13 463 | 19 | ||||||
| 27.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.91% | 13 208 | 19 | ||||||
| 10.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
| ||||||||||||||
