SKLÁRNY KAVALIER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
10.12.1998 | 374.00 | 0.00% | 0 | 0 | 350.10 | -6.64% | 0 | 0 | ||||||
9.12.1998 | 374.00 | 0.00% | 0 | 0 | 375.00 | +5.93% | 2 250 | 6 | ||||||
8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
21.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
20.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
19.12.2000 | 379.70 | 0.00% | 0 | 0 | 567.00 | +0.47% | 5 111 | 9 | ||||||
18.12.2000 | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
15.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | 0.00% | 3 079 | 6 | ||||||
14.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
13.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | 0.00% | 8 402 | 18 | ||||||
12.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | +5.47% | 16 827 | 36 | ||||||
11.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
8.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.30 | +1.44% | 0 | 0 | ||||||
7.12.2000 | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
6.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
5.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 5 341 | 12 | ||||||
1.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | +1.15% | 5 168 | 12 | ||||||
30.11.2000 | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
29.11.2000 | 379.70 | 0.00% | 0 | 0 | 425.10 | +1.21% | 10 202 | 24 | ||||||
28.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 618 | 92 | ||||||
27.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
24.11.2000 | 379.70 | 0.00% | 0 | 0 | 420.00 | +2.06% | 40 679 | 95 | ||||||
23.11.2000 | 379.70 | 0.00% | 0 | 0 | 411.50 | +2.51% | 0 | 0 | ||||||
22.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.40 | +0.04% | 9 633 | 24 | ||||||
21.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.20 | +1.26% | 45 076 | 112 | ||||||
20.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | 0.00% | 8 351 | 21 | ||||||
16.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | +1.32% | 7 123 | 18 | ||||||
15.11.2000 | 379.70 | 0.00% | 0 | 0 | 391.00 | +0.17% | 4 690 | 12 | ||||||
14.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.30 | -5.26% | 9 822 | 25 | ||||||
13.11.2000 | 379.70 | 0.00% | 0 | 0 | 412.00 | +4.88% | 3 708 | 9 | ||||||
10.11.2000 | 379.70 | 0.00% | 0 | 0 | 392.80 | +0.66% | 2 349 | 6 | ||||||
9.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.20 | +3.99% | 41 045 | 102 | ||||||
8.11.2000 | 379.70 | 0.00% | 0 | 0 | 375.20 | +1.92% | 3 378 | 9 | ||||||
7.11.2000 | 379.70 | 0.00% | 0 | 0 | 368.10 | -0.54% | 3 202 | 9 | ||||||
6.11.2000 | 379.70 | 0.00% | 0 | 0 | 370.10 | +1.92% | 0 | 0 | ||||||
3.11.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | -9.22% | 1 089 | 3 | ||||||
2.11.2000 | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
1.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | -7.81% | 4 856 | 12 | ||||||
31.10.2000 | 379.70 | 0.00% | 0 | 0 | 429.80 | -9.98% | 11 888 | 27 | ||||||
30.10.2000 | 379.70 | 0.00% | 0 | 0 | 477.50 | +9.99% | 2 865 | 6 | ||||||
27.10.2000 | 379.70 | 0.00% | 0 | 0 | 434.10 | +8.68% | 0 | 0 | ||||||
26.10.2000 | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
25.10.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | +9.99% | 6 536 | 18 | ||||||
24.10.2000 | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
23.10.2000 | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
20.10.2000 | 379.70 | 0.00% | 0 | 0 | 365.10 | -8.95% | 0 | 0 | ||||||
19.10.2000 | 379.70 | 0.00% | 0 | 0 | 401.00 | -0.27% | 2 406 | 6 | ||||||
18.10.2000 | 379.70 | 0.00% | 0 | 0 | 402.10 | +2.00% | 5 202 | 13 | ||||||
17.10.2000 | 379.70 | 0.00% | 0 | 0 | 394.20 | +1.05% | 4 337 | 11 | ||||||
16.10.2000 | 379.70 | -4.97% | 0 | 0 | 390.10 | +1.29% | 0 | 0 | ||||||
20.10.1998 | 384.50 | -4.99% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
4.12.1998 | 392.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 3 528 | 9 | ||||||
3.12.1998 | 392.00 | 0.00% | 0 | 0 | 390.00 | +6.84% | 5 850 | 15 | ||||||
2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
1.12.1998 | 392.00 | 0.00% | 0 | 0 | 387.10 | +0.51% | 2 323 | 6 | ||||||
30.11.1998 | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
27.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
26.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 1 236 | 3 | ||||||
|