SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					680.10	0.00%	10 882	16
9.1.2001					680.10	+0.01%	2 720	4
8.1.2001					680.00	-4.22%	45 233	66
5.1.2001					710.00	-0.54%	35 065	50
4.1.2001					713.90	+10.00%	221 231	316
3.1.2001					649.00	+10.00%	3 245	5
2.1.2001					590.00	-0.08%	3 540	6
29.12.2000					590.50	+20.60%	5 905	10
28.12.2000					489.60	-2.08%	22 030	41
27.12.2000					500.00	+5.30%	62 677	128
22.12.2000					474.80	+0.08%	11 383	24
21.12.2000					474.40	+5.42%	50 122	109
20.12.2000					450.00	+7.65%	75 690	169
19.12.2000					418.00	+9.62%	418	1
18.12.2000					381.30	+5.65%	1 144	3
15.12.2000					360.90	+9.99%	22 885	66
14.12.2000					328.10	+9.95%	1 641	5
13.12.2000					298.40	+0.03%	895	3
12.12.2000					298.30	0.00%	2 829	9
11.12.2000					298.30	+0.03%	1 253	4
8.12.2000					298.20	+0.30%	3 277	11
7.12.2000					297.30	-5.61%	9 698	32
6.12.2000					315.00	-4.77%	2 224	7
5.12.2000					330.80	+11.30%	959	3
4.12.2000					297.20	+5.27%	6 920	23
1.12.2000					282.30	-4.98%	6 804	23
30.11.2000					297.10	0.00%	594	2
29.11.2000					297.10	0.00%	2 971	10
28.11.2000					297.10	+0.03%	0	0
27.11.2000					297.00	+0.30%	5 049	17
24.11.2000					296.10	0.00%	1 184	4
23.11.2000					296.10	0.00%	2 931	10
22.11.2000					296.10	+0.03%	2 961	10
21.11.2000					296.00	+0.27%	888	3
20.11.2000					295.20	+0.03%	3 246	11
16.11.2000					295.10	+0.16%	1 733	6
15.11.2000					294.60	+1.55%	875	3
14.11.2000					290.10	0.00%	3 069	11
13.11.2000					290.10	0.00%	3 759	13
10.11.2000					290.10	0.00%	1 470	5
9.11.2000					290.10	+6.89%	4 054	14
8.11.2000					271.40	-3.31%	1 205	4
7.11.2000					280.70	-3.96%	2 713	9
6.11.2000					292.30	+0.03%	935	3
3.11.2000					292.20	+13.51%	0	0
2.11.2000					257.40	-6.09%	1 063	4
1.11.2000					274.10	-9.68%	2 860	10
31.10.2000					303.50	-9.96%	1 821	6
30.10.2000					337.10	-11.28%	3 708	11
27.10.2000					380.00	-2.21%	6 359	17
26.10.2000					388.60	-9.98%	1 647	4
25.10.2000					431.70	+9.93%	863	2
24.10.2000					392.70	+10.00%	1 570	4
23.10.2000					357.00	+9.98%	714	2
20.10.2000					324.60	+9.99%	0	0
19.10.2000					295.10	-9.53%	1 180	4
18.10.2000					326.20	0.00%	652	2
17.10.2000					326.20	-9.96%	0	0
16.10.2000					362.30	+0.05%	362	1
13.10.2000					362.10	-8.58%	362	1
12.10.2000					396.10	-0.97%	0	0
11.10.2000					400.00	-0.27%	1 200	3
10.10.2000					401.10	0.00%	401	1
9.10.2000					401.10	+0.12%	1 203	3
6.10.2000					400.60	-0.12%	801	2
5.10.2000					401.10	0.00%	401	1
4.10.2000					401.10	0.00%	401	1
3.10.2000					401.10	-11.61%	835	2
2.10.2000					453.80	+3.84%	0	0
29.9.2000					437.00	+8.95%	5 135	12
27.9.2000					401.10	0.00%	802	2
26.9.2000					401.10	0.00%	401	1
25.9.2000					401.10	+0.19%	2 006	5
22.9.2000					400.30	+9.94%	2 402	6
21.9.2000					364.10	0.00%	5 826	16
20.9.2000					364.10	+0.02%	0	0
19.9.2000					364.00	-5.45%	0	0
18.9.2000					385.00	+0.05%	0	0
15.9.2000					384.80	-9.96%	770	2
14.9.2000					427.40	-1.33%	1 282	3
13.9.2000					433.20	+9.97%	0	0
12.9.2000					393.90	-9.96%	2 363	6
11.9.2000					437.50	-1.06%	1 750	4
8.9.2000					442.20	+9.97%	0	0
7.9.2000					402.10	0.00%	0	0
6.9.2000					402.10	-0.64%	1 612	4
5.9.2000					404.70	-0.09%	2 834	7
4.9.2000					405.10	0.00%	810	2
1.9.2000					405.10	+0.42%	0	0
31.8.2000					403.40	-1.36%	2 830	7
30.8.2000					409.00	+1.08%	4 437	11
29.8.2000					404.60	-9.88%	0	0
28.8.2000					449.00	-0.22%	0	0
25.8.2000					450.00	0.00%	0	0
24.8.2000					450.00	-1.31%	0	0
23.8.2000					456.00	0.00%	0	0
22.8.2000					456.00	-1.29%	2 736	6
21.8.2000					462.00	+4.73%	924	2
18.8.2000					441.10	+10.00%	882	2
17.8.2000					401.00	0.00%	802	2
16.8.2000					401.00	+0.75%	2 088	5
15.8.2000					398.00	-9.44%	3 184	8
14.8.2000					439.50	-2.54%	0	0
11.8.2000					451.00	+10.00%	2 706	6
10.8.2000					410.00	0.00%	7 790	19
9.8.2000					410.00	+5.07%	820	2
8.8.2000					390.20	-5.74%	27 787	61
7.8.2000					414.00	-10.00%	3 902	9
4.8.2000					460.00	0.00%	5 920	13
3.8.2000					460.00	0.00%	4 775	10
2.8.2000					460.00	+0.87%	25 540	54
1.8.2000					456.00	-0.43%	5 016	11
31.7.2000					458.00	+10.62%	4 580	10
28.7.2000					414.00	-8.81%	872	2
27.7.2000					454.00	-1.08%	12 412	27
26.7.2000					459.00	+3.26%	459	1
25.7.2000					444.50	-3.36%	1 340	3
24.7.2000					460.00	0.00%	1 840	4
21.7.2000					460.00	0.00%	3 400	7
20.7.2000					460.00	0.00%	31 145	67
19.7.2000					460.00	+8.82%	2 300	5
18.7.2000					422.70	+9.99%	0	0
17.7.2000					384.30	+6.07%	0	0
14.7.2000					362.30	+4.98%	1 398	4
13.7.2000					345.10	+0.29%	2 416	7
12.7.2000					344.10	+5.19%	696	2
11.7.2000					327.10	+4.83%	327	1
10.7.2000					312.00	0.00%	1 248	4
7.7.2000					312.00	0.00%	624	2
4.7.2000					312.00	-9.95%	0	0
3.7.2000					346.50	0.00%	347	1
30.6.2000					346.50	-9.88%	693	2
29.6.2000					384.50	+0.05%	0	0
28.6.2000					384.30	-10.62%	1 922	5
27.6.2000					430.00	-1.82%	2 135	5
26.6.2000					438.00	-0.49%	5 282	12
23.6.2000					440.20	+9.91%	1 321	3
22.6.2000					400.50	+9.99%	0	0
21.6.2000					364.10	+9.53%	0	0
20.6.2000					332.40	+9.84%	993	3
19.6.2000					302.60	+9.99%	1 210	4
16.6.2000					275.10	+9.99%	0	0
15.6.2000					250.10	0.00%	1 251	5
14.6.2000					250.10	0.00%	0	0
13.6.2000					250.10	+0.04%	250	1
12.6.2000					250.00	0.00%	500	2
9.6.2000					250.00	-8.89%	0	0
8.6.2000					274.40	-6.22%	274	1
7.6.2000					292.60	+10.00%	0	0
6.6.2000					266.00	-9.92%	1 330	5
5.6.2000					295.30	0.00%	886	3
2.6.2000					295.30	-9.96%	16 358	50
1.6.2000					328.00	0.00%	0	0
31.5.2000					328.00	-0.60%	1 312	4
30.5.2000					330.00	+1.53%	12 863	39
29.5.2000					325.00	0.00%	325	1
26.5.2000					325.00	+10.54%	1 950	6
25.5.2000					294.00	-0.03%	18 990	64
24.5.2000					294.10	-1.96%	588	2
23.5.2000					300.00	+2.00%	2 400	8
22.5.2000					294.10	-0.47%	588	2
19.5.2000					295.50	-9.18%	13 780	43
18.5.2000					325.40	0.00%	651	2
17.5.2000					325.40	-0.09%	1 628	5
16.5.2000					325.70	0.00%	0	0
15.5.2000					325.70	0.00%	0	0
12.5.2000					325.70	0.00%	0	0
11.5.2000					325.70	+0.86%	2 930	9
10.5.2000					322.90	-0.85%	1 615	5
9.5.2000					325.70	0.00%	651	2
5.5.2000					325.70	0.00%	326	1
4.5.2000					325.70	0.00%	2 280	7
3.5.2000					325.70	-4.76%	3 908	12
2.5.2000					342.00	-9.97%	0	0
28.4.2000					379.90	+3.45%	0	0
27.4.2000					367.20	+2.51%	2 203	6
26.4.2000					358.20	+9.97%	0	0
25.4.2000					325.70	0.00%	977	3
21.4.2000					325.70	0.00%	651	2
20.4.2000					325.70	+0.09%	326	1
19.4.2000					325.40	-7.02%	2 931	9
18.4.2000					350.00	0.00%	0	0
17.4.2000					350.00	0.00%	3 150	9
14.4.2000					350.00	0.00%	0	0
13.4.2000					350.00	0.00%	8 050	23
12.4.2000					350.00	-5.40%	2 180	6
11.4.2000					370.00	-7.50%	1 925	5
10.4.2000					400.00	+8.10%	4 445	11
7.4.2000					370.00	-1.33%	10 870	29
6.4.2000					375.00	+1.35%	16 425	42
5.4.2000					370.00	+0.43%	12 065	30
4.4.2000					368.40	+13.11%	2 577	7
3.4.2000					325.70	0.00%	3 688	11
31.3.2000					325.70	0.00%	6 511	20
30.3.2000					325.70	+9.99%	3 213	10
29.3.2000					296.10	-0.60%	592	2
28.3.2000					297.90	+9.96%	2 423	9
27.3.2000					270.90	+9.98%	542	2
24.3.2000					246.30	-9.97%	2 463	10
23.3.2000					273.60	-9.97%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›