SKLO BOHEMIA SVĚT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 787.00 | +4.93% | 37 776 | 48 | 747.00 | +5.28% | 18 214 | 25 | ||||||
| 20.10.1995 | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
| 26.4.1996 | 1 255.00 | +1.61% | 65 260 | 52 | 1 213.10 | 0.00% | 18 195 | 15 | ||||||
| 15.3.1996 | 1 505.00 | +2.03% | 84 280 | 56 | 1 505.00 | 0.00% | 18 059 | 12 | ||||||
| 1.7.1998 | 601.30 | 0.00% | 0 | 0 | 502.10 | -22.96% | 18 026 | 36 | ||||||
| 13.8.1996 | 997.00 | +4.94% | 210 367 | 211 | 845.00 | -3.00% | 17 936 | 20 | ||||||
| 7.3.1997 | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| 18.7.1996 | 1 026.00 | -5.00% | 0 | 0 | 981.00 | 0.00% | 17 741 | 18 | ||||||
| 19.2.1996 | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| 28.6.1996 | 1 050.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| 8.1.1997 | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
| 8.7.1996 | 1 195.00 | 0.00% | 90 820 | 76 | 1 058.50 | 0.00% | 17 577 | 16 | ||||||
| 18.4.1995 | 1 260.00 | +500.00% | 0 | 0 | 1 467.00 | +1.00% | 17 504 | 12 | ||||||
| 3.7.1998 | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| 27.9.1995 | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| 29.1.1996 | 1 440.00 | 0.00% | 43 200 | 30 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| 26.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 450.00 | +3.00% | 17 400 | 12 | ||||||
| 29.5.1996 | 1 055.00 | -4.52% | 10 550 | 10 | 1 150.00 | -3.00% | 17 230 | 16 | ||||||
| 19.6.1995 | 908.00 | 0.00% | 0 | 0 | 1 067.50 | 0.00% | 17 080 | 16 | ||||||
| 27.5.1996 | 1 155.00 | -4.14% | 27 720 | 24 | 1 111.10 | -6.00% | 17 015 | 15 | ||||||
| 13.10.1997 | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
| 19.8.1997 | 854.00 | -4.89% | 0 | 0 | 805.10 | -6.70% | 16 882 | 21 | ||||||
| 20.12.1995 | 1 424.00 | -1.00% | 16 879 | 12 | ||||||||||
| 28.11.1997 | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
| 9.2.1998 | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| 17.10.1997 | 653.00 | +4.98% | 48 322 | 74 | 580.00 | -0.01% | 16 669 | 28 | ||||||
| 25.10.1995 | 1 740.00 | -0.28% | 304 500 | 175 | 1 675.00 | +2.00% | 16 638 | 10 | ||||||
| 9.7.1996 | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
| 24.7.1997 | 895.00 | 0.00% | 66 230 | 74 | 824.50 | +9.28% | 16 490 | 20 | ||||||
| 19.6.2001 | 385.00 | +10.00% | 16 465 | 46 | ||||||||||
| 22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
| 6.4.2000 | 375.00 | +1.35% | 16 425 | 42 | ||||||||||
| 4.3.1997 | 752.00 | +4.88% | 61 664 | 82 | 773.00 | +6.07% | 16 405 | 22 | ||||||
| 11.12.1996 | 898.00 | -0.33% | 179 600 | 200 | 854.60 | -1.69% | 16 373 | 19 | ||||||
| 2.6.2000 | 295.30 | -9.96% | 16 358 | 50 | ||||||||||
| 15.8.1995 | 1 370.00 | 0.00% | 32 880 | 24 | 1 300.00 | +1.00% | 16 200 | 12 | ||||||
| 18.5.1998 | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| 23.8.1995 | 1 385.00 | +0.36% | 40 165 | 29 | 1 365.00 | +2.00% | 16 107 | 12 | ||||||
| 30.1.1997 | 783.00 | +4.95% | 31 320 | 40 | 722.50 | 16 012 | 23 | |||||||
| 8.3.1996 | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
| 10.10.1995 | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| 23.5.1996 | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| 25.3.1997 | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
| 12.12.1996 | 854.00 | -4.89% | 0 | 0 | 777.00 | -0.33% | 15 460 | 18 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 27.2.1996 | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
| 21.4.1999 | 174.10 | +0.05% | 15 067 | 86 | ||||||||||
| 10.10.1997 | 690.00 | +4.86% | 41 400 | 60 | 594.30 | -4.56% | 14 997 | 25 | ||||||
| 17.10.1996 | 800.00 | -4.98% | 0 | 0 | 780.00 | +0.93% | 14 958 | 19 | ||||||
| 6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
| 17.7.1996 | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| 15.1.1996 | 1 450.00 | 0.00% | 14 500 | 10 | 1 480.00 | +4.00% | 14 800 | 10 | ||||||
| 24.1.2001 | 700.50 | +2.26% | 14 695 | 21 | ||||||||||
| 5.5.1995 | 1 320.00 | +76.00% | 30 360 | 23 | 1 467.00 | +3.00% | 14 653 | 10 | ||||||
| 15.1.2001 | 700.00 | +7.69% | 14 650 | 21 | ||||||||||
| 22.10.1996 | 726.00 | 0.00% | 58 080 | 80 | 712.00 | -2.53% | 14 646 | 22 | ||||||
| 23.10.1996 | 700.00 | -3.58% | 2 100 | 3 | 697.00 | +4.73% | 14 641 | 21 | ||||||
| 27.9.1996 | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
| 7.11.1995 | 1 615.00 | +2.21% | 80 750 | 50 | 1 502.00 | -3.00% | 14 492 | 10 | ||||||
| 30.9.1997 | 667.00 | +3.25% | 6 670 | 10 | 686.10 | +0.04% | 14 408 | 21 | ||||||
| 29.9.1995 | 1 640.00 | +0.30% | 29 520 | 18 | 1 601.00 | 0.00% | 14 390 | 9 | ||||||
| 2.7.1996 | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
| 6.1.1997 | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
| 20.11.1996 | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| 20.5.1996 | 1 205.00 | +0.41% | 19 280 | 16 | 1 186.80 | +2.00% | 14 232 | 12 | ||||||
| 15.1.1999 | 326.00 | 0.00% | 0 | 0 | 380.60 | -2.20% | 14 230 | 37 | ||||||
| 26.1.2001 | 759.20 | +7.52% | 14 156 | 19 | ||||||||||
| 1.12.1995 | 1 490.00 | +4.92% | 74 500 | 50 | 1 410.00 | +3.00% | 14 100 | 10 | ||||||
| 22.1.1996 | 1 435.00 | 0.00% | 41 615 | 29 | 1 402.50 | -4.00% | 14 025 | 10 | ||||||
| 26.9.1995 | 1 630.00 | +0.30% | 29 340 | 18 | 1 590.00 | +2.00% | 14 001 | 9 | ||||||
| 31.10.1996 | 600.00 | -4.61% | 7 200 | 12 | 698.50 | -0.21% | 13 970 | 20 | ||||||
| 14.4.1998 | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| 12.2.1997 | 700.00 | 0.00% | 91 000 | 130 | 665.00 | +2.65% | 13 958 | 21 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| 26.2.2001 | 650.00 | -7.14% | 13 888 | 21 | ||||||||||
| 14.6.1996 | 1 000.00 | -0.49% | 39 000 | 39 | 981.10 | -1.00% | 13 833 | 14 | ||||||
| 19.5.2000 | 295.50 | -9.18% | 13 780 | 43 | ||||||||||
| 9.1.1996 | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| 17.2.1999 | 276.00 | -9.86% | 13 574 | 47 | ||||||||||
| 27.7.1998 | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
| 30.12.1996 | 884.00 | +4.73% | 61 880 | 70 | 889.50 | +0.28% | 13 559 | 16 | ||||||
| 21.2.1996 | 1 570.00 | +1.29% | 78 500 | 50 | 1 522.50 | -1.00% | 13 447 | 9 | ||||||
| 29.4.1996 | 1 235.00 | -1.59% | 12 350 | 10 | 1 211.00 | 0.00% | 13 359 | 11 | ||||||
| 16.1.1996 | 1 445.00 | -0.34% | 1 445 | 1 | 1 480.00 | 0.00% | 13 320 | 9 | ||||||
| 5.12.1996 | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
| 6.1.1999 | 358.70 | +4.97% | 0 | 0 | 400.10 | 0.00% | 13 203 | 33 | ||||||
| 9.9.1997 | 735.00 | -4.04% | 2 940 | 4 | 733.00 | 13 194 | 18 | |||||||
| 25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| 8.6.1995 | 1 085.00 | -1.80% | 34 720 | 32 | 1 070.00 | -1.00% | 13 080 | 12 | ||||||
| 10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
| 10.4.1995 | 1 300.00 | -262.00% | 48 100 | 37 | 1 467.00 | +2.00% | 13 009 | 9 | ||||||
| 23.5.1995 | 1 300.00 | 0.00% | 140 400 | 108 | 1 301.00 | +8.00% | 13 007 | 10 | ||||||
| 26.9.1996 | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
| 30.5.2000 | 330.00 | +1.53% | 12 863 | 39 | ||||||||||
| 29.8.1996 | 900.00 | 0.00% | 10 800 | 12 | 846.00 | +3.00% | 12 824 | 15 | ||||||
| 17.1.1997 | 770.00 | -4.70% | 35 420 | 46 | 800.00 | +0.74% | 12 815 | 16 | ||||||
| 25.9.1997 | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
| 19.11.1997 | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
| 27.12.1996 | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
| 9.4.1997 | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
| 10.2.1999 | 298.00 | 0.00% | 1 490 | 5 | 306.00 | -0.03% | 12 547 | 41 | ||||||
| 19.3.1997 | 701.00 | 0.00% | 10 515 | 15 | 626.00 | -6.27% | 12 540 | 20 | ||||||
| 1.9.1995 | 1 420.00 | +0.35% | 34 080 | 24 | 1 410.00 | -1.00% | 12 473 | 9 | ||||||
| 27.7.2000 | 454.00 | -1.08% | 12 412 | 27 | ||||||||||
| 25.11.1998 | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
| 21.10.1997 | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
| 28.5.1996 | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| 16.6.1998 | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| 24.7.1996 | 956.00 | -2.64% | 52 580 | 55 | 1 020.00 | +6.00% | 12 240 | 12 | ||||||
| 3.9.1996 | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
| 30.4.1996 | 1 205.00 | -2.42% | 12 050 | 10 | 1 221.20 | 0.00% | 12 176 | 10 | ||||||
| 13.5.1997 | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| 5.4.2000 | 370.00 | +0.43% | 12 065 | 30 | ||||||||||
| 25.6.1996 | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
| 19.11.1996 | 794.00 | +4.88% | 151 654 | 191 | 890.00 | +5.79% | 11 992 | 14 | ||||||
| 3.7.1996 | 1 149.00 | -0.69% | 103 410 | 90 | 1 112.30 | -1.00% | 11 961 | 11 | ||||||
| 24.6.1996 | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
| 7.8.1997 | 950.00 | +1.06% | 123 500 | 130 | 925.60 | +0.44% | 11 907 | 13 | ||||||
| 13.2.1997 | 703.00 | +0.42% | 77 330 | 110 | 632.00 | -0.76% | 11 873 | 18 | ||||||
| 10.1.1996 | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
| 25.7.1997 | 895.00 | 0.00% | 110 980 | 124 | 906.00 | +2.22% | 11 800 | 14 | ||||||
| 15.7.1998 | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
| 4.11.1997 | 685.00 | 0.00% | 0 | 0 | 606.00 | 11 771 | 19 | |||||||
| 2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| 27.4.1995 | 1 325.00 | +153.00% | 46 375 | 35 | 1 467.00 | -1.00% | 11 587 | 8 | ||||||
| 16.7.1997 | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 37 350 | 30 | 1 204.00 | -5.00% | 11 531 | 10 | ||||||
| 27.5.1998 | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| 22.12.2000 | 474.80 | +0.08% | 11 383 | 24 | ||||||||||
| 5.2.2001 | 720.00 | +1.95% | 11 367 | 16 | ||||||||||
| 19.8.1996 | 950.00 | -5.00% | 0 | 0 | 950.00 | 0.00% | 11 340 | 12 | ||||||
| 11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
| 13.12.1995 | 1 435.00 | +2.13% | 8 610 | 6 | 1 410.00 | 0.00% | 11 250 | 8 | ||||||
| 12.10.1995 | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
| 6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| 21.12.1995 | 1 402.00 | 0.00% | 11 198 | 8 | ||||||||||
| 4.9.1995 | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
| 25.1.2001 | 706.10 | +0.79% | 11 045 | 16 | ||||||||||
| 7.8.1996 | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
| 5.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 251.00 | +4.00% | 11 004 | 8 | ||||||
| 7.6.1995 | 1 105.00 | -2.64% | 5 525 | 5 | 1 100.00 | -4.00% | 11 000 | 10 | ||||||
| 12.11.1996 | 655.00 | +4.96% | 0 | 0 | 611.00 | -5.00% | 10 932 | 18 | ||||||
| 10.1.2001 | 680.10 | 0.00% | 10 882 | 16 | ||||||||||
| 7.4.2000 | 370.00 | -1.33% | 10 870 | 29 | ||||||||||
| 28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
| 5.3.1998 | 431.00 | -4.22% | 7 327 | 17 | 381.80 | -4.63% | 10 840 | 27 | ||||||
| 11.10.1996 | 900.00 | -3.32% | 54 000 | 60 | 855.00 | +0.90% | 10 824 | 13 | ||||||
| 19.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| 9.12.1996 | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| 24.10.2001 | 450.20 | -9.96% | 10 605 | 23 | ||||||||||
| 2.2.2001 | 706.20 | +0.02% | 10 593 | 15 | ||||||||||
| 23.7.1996 | 982.00 | +4.91% | 9 820 | 10 | 1 020.00 | -3.00% | 10 551 | 11 | ||||||
| 16.2.1996 | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 17.9.1996 | 845.00 | -0.58% | 38 025 | 45 | 807.60 | 0.00% | 10 499 | 13 | ||||||
| 19.5.1997 | 680.00 | +0.74% | 279 480 | 411 | 615.10 | -0.27% | 10 479 | 16 | ||||||
| 17.1.2001 | 651.30 | +0.03% | 10 418 | 16 | ||||||||||
| 15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| 23.4.2001 | 294.00 | -12.91% | 10 302 | 30 | ||||||||||
| 2.10.1997 | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
| 29.3.1996 | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
| 10.1.2000 | 285.00 | +0.88% | 10 260 | 36 | ||||||||||
| 18.2.1999 | 260.00 | -5.79% | 10 168 | 38 | ||||||||||
| 4.6.2001 | 385.00 | +10.00% | 10 160 | 27 | ||||||||||
| 19.9.1995 | 1 595.00 | +0.31% | 27 115 | 17 | 1 445.50 | -4.00% | 10 119 | 7 | ||||||
| 17.12.1996 | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
| 24.10.1997 | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
| 6.8.1997 | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| 3.8.1995 | 1 340.00 | +3.07% | 124 620 | 93 | 1 292.00 | +7.00% | 10 013 | 8 | ||||||
| 22.2.2001 | 650.00 | -4.88% | 9 920 | 15 | ||||||||||
| 19.3.1999 | 211.00 | -0.09% | 9 917 | 47 | ||||||||||
| 11.11.1997 | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
| 18.9.1996 | 840.00 | -0.59% | 83 160 | 99 | 821.50 | +2.00% | 9 858 | 12 | ||||||
| 19.10.1995 | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| 7.12.2000 | 297.30 | -5.61% | 9 698 | 32 | ||||||||||
| 25.10.2001 | 440.00 | -2.26% | 9 681 | 22 | ||||||||||
| 30.3.1995 | 1 695.00 | -477.00% | 0 | 0 | 1 376.00 | -10.00% | 9 632 | 7 | ||||||
| 18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
| 21.11.1996 | 799.00 | -0.12% | 79 900 | 100 | 884.00 | +4.24% | 9 600 | 11 | ||||||
| 27.11.1997 | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
| 4.7.1995 | 1 005.00 | +0.50% | 5 025 | 5 | 960.00 | +6.00% | 9 564 | 10 | ||||||
| 10.9.1997 | 735.00 | 0.00% | 40 425 | 55 | 720.00 | -7.17% | 9 526 | 14 | ||||||
| 15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
| 29.7.1998 | 417.70 | +4.97% | 418 | 1 | 411.00 | +0.29% | 9 510 | 23 | ||||||
| 8.3.2001 | 660.00 | 0.00% | 9 486 | 15 | ||||||||||
| 25.3.1998 | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| 17.7.1995 | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| 28.11.1996 | 850.00 | +1.55% | 70 550 | 83 | 792.20 | -8.07% | 9 445 | 12 | ||||||
| 4.12.1996 | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| 7.2.2001 | 720.00 | -0.01% | 9 356 | 13 | ||||||||||
| 3.9.1997 | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
| 31.1.1997 | 744.00 | -4.98% | 3 720 | 5 | 685.00 | +3.09% | 9 331 | 13 | ||||||
| 15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
| 19.2.2001 | 620.40 | +0.03% | 9 306 | 15 | ||||||||||
| 17.5.1995 | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| 5.12.1997 | 651.00 | +5.00% | 0 | 0 | 629.00 | -5.06% | 9 238 | 17 | ||||||
| 9.4.1998 | 559.00 | +4.87% | 63 167 | 113 | 450.20 | +2.93% | 9 209 | 18 | ||||||
| 29.11.1996 | 892.00 | +4.94% | 116 852 | 131 | 839.00 | +6.26% | 9 201 | 11 | ||||||
| 31.5.1995 | 1 135.00 | +44.00% | 11 350 | 10 | 1 150.00 | +10.00% | 9 200 | 8 | ||||||
| ||||||||||||||
