SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| 25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| 13.9.1996 | 840.00 | -3.44% | 10 920 | 13 | 820.00 | -3.00% | 2 419 | 3 | ||||||
| 12.9.1996 | 870.00 | -2.24% | 11 310 | 13 | 810.00 | -1.00% | 6 640 | 8 | ||||||
| 20.6.1996 | 1 000.00 | +2.56% | 13 000 | 13 | 981.20 | -2.00% | 8 633 | 9 | ||||||
| 10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
| 22.9.1995 | 1 615.00 | +0.31% | 20 995 | 13 | 1 427.50 | +6.00% | 36 633 | 24 | ||||||
| 30.1.1996 | 1 445.00 | +0.34% | 18 785 | 13 | 1 450.00 | -1.00% | 20 113 | 14 | ||||||
| 24.1.1996 | 1 445.00 | +0.69% | 20 230 | 14 | 1 450.00 | +6.00% | 23 200 | 16 | ||||||
| 8.12.1995 | 1 445.00 | 0.00% | 20 230 | 14 | 1 409.00 | 0.00% | 8 454 | 6 | ||||||
| 30.7.1996 | 921.00 | -4.95% | 12 894 | 14 | 950.00 | +2.00% | 25 124 | 27 | ||||||
| 14.7.1995 | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
| 6.6.1995 | 1 135.00 | -4.62% | 15 890 | 14 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| 31.8.1995 | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| 16.5.1995 | 1 370.00 | +498.00% | 20 550 | 15 | 1 466.00 | 0.00% | 86 489 | 59 | ||||||
| 22.5.1995 | 1 300.00 | +156.00% | 19 500 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 400.00 | +486.00% | 21 000 | 15 | 1 392.50 | 0.00% | 60 073 | 41 | ||||||
| 5.9.1996 | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
| 16.9.1996 | 850.00 | +1.19% | 12 750 | 15 | 806.50 | 0.00% | 3 226 | 4 | ||||||
| 19.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| 4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| 11.1.1996 | 1 460.00 | -1.68% | 21 900 | 15 | 1 480.00 | 0.00% | 41 640 | 28 | ||||||
| 19.3.1997 | 701.00 | 0.00% | 10 515 | 15 | 626.00 | -6.27% | 12 540 | 20 | ||||||
| 14.7.1997 | 789.00 | +1.67% | 11 835 | 15 | -6.31% | 0 | ||||||||
| 15.4.1998 | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| 11.11.1997 | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
| 23.12.1997 | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
| 11.6.1997 | 634.00 | +0.63% | 10 144 | 16 | 600.00 | +7.79% | 7 311 | 12 | ||||||
| 21.4.1997 | 559.00 | -4.93% | 8 944 | 16 | 554.20 | 0.00% | 4 977 | 9 | ||||||
| 12.12.1995 | 1 405.00 | -1.74% | 22 480 | 16 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
| 27.2.1996 | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| 20.5.1996 | 1 205.00 | +0.41% | 19 280 | 16 | 1 186.80 | +2.00% | 14 232 | 12 | ||||||
| 10.6.1996 | 962.00 | +3.44% | 15 392 | 16 | 979.00 | -1.00% | 5 761 | 6 | ||||||
| 29.8.1995 | 1 405.00 | +0.35% | 22 480 | 16 | 1 294.50 | -5.00% | 1 295 | 1 | ||||||
| 6.9.1995 | 1 450.00 | +0.34% | 23 200 | 16 | 1 421.00 | 0.00% | 19 850 | 14 | ||||||
| 13.6.1995 | 990.00 | -2.46% | 15 840 | 16 | 1 070.00 | +5.00% | 4 280 | 4 | ||||||
| 16.6.1995 | 908.00 | 0.00% | 15 436 | 17 | 1 070.00 | 0.00% | 4 270 | 4 | ||||||
| 15.6.1995 | 908.00 | -4.92% | 15 436 | 17 | 1 070.00 | 0.00% | 24 505 | 23 | ||||||
| 24.5.1995 | 1 265.00 | -269.00% | 21 505 | 17 | 1 200.50 | -9.00% | 7 087 | 6 | ||||||
| 27.6.1996 | 1 000.00 | +1.01% | 17 000 | 17 | +10.00% | 0 | 0 | |||||||
| 5.11.1996 | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| 19.9.1995 | 1 595.00 | +0.31% | 27 115 | 17 | 1 445.50 | -4.00% | 10 119 | 7 | ||||||
| 17.2.1997 | 708.00 | +0.56% | 12 036 | 17 | 682.00 | -0.27% | 4 044 | 6 | ||||||
| 11.7.1997 | 776.00 | +1.04% | 13 192 | 17 | 755.00 | 2 265 | 3 | |||||||
| 22.12.1997 | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| 9.12.1997 | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
| 5.3.1998 | 431.00 | -4.22% | 7 327 | 17 | 381.80 | -4.63% | 10 840 | 27 | ||||||
| 18.7.1997 | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| 29.9.1995 | 1 640.00 | +0.30% | 29 520 | 18 | 1 601.00 | 0.00% | 14 390 | 9 | ||||||
| 7.12.1995 | 1 445.00 | -0.34% | 26 010 | 18 | 1 410.00 | 0.00% | 39 516 | 28 | ||||||
| 24.10.1996 | 700.00 | 0.00% | 12 600 | 18 | 680.00 | -4.93% | 5 302 | 8 | ||||||
| 7.6.1996 | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
| 11.6.1996 | 1 010.00 | +4.98% | 18 180 | 18 | 924.70 | +3.00% | 26 825 | 27 | ||||||
| 22.5.1996 | 1 205.00 | 0.00% | 21 690 | 18 | 1 208.50 | +1.00% | 31 421 | 26 | ||||||
| 9.5.1995 | 1 335.00 | +113.00% | 24 030 | 18 | 1 467.00 | 0.00% | 19 038 | 13 | ||||||
| 26.9.1995 | 1 630.00 | +0.30% | 29 340 | 18 | 1 590.00 | +2.00% | 14 001 | 9 | ||||||
| 14.9.1995 | 1 580.00 | +4.98% | 28 440 | 18 | 1 485.00 | +2.00% | 2 970 | 2 | ||||||
| 8.10.1996 | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| 11.12.1995 | 1 430.00 | -1.03% | 27 170 | 19 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
| 18.9.1995 | 1 590.00 | +0.31% | 30 210 | 19 | 1 501.00 | +4.00% | 22 469 | 15 | ||||||
| 17.10.1995 | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
| 6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| 10.7.1997 | 768.00 | +1.31% | 14 592 | 19 | +2.48% | 0 | ||||||||
| 15.5.1997 | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| 15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
| 26.2.1998 | 473.00 | -4.44% | 9 460 | 20 | 469.00 | -0.28% | 4 213 | 9 | ||||||
| 20.11.1997 | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
| 14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| 16.4.1998 | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| 29.5.1998 | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| 4.3.1996 | 1 490.00 | +0.67% | 29 800 | 20 | 1 520.00 | -1.00% | 25 540 | 17 | ||||||
| 18.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 465.00 | -1.00% | 7 325 | 5 | ||||||
| 26.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 450.00 | +3.00% | 17 400 | 12 | ||||||
| 10.4.1996 | 1 280.00 | +2.81% | 25 600 | 20 | 1 245.00 | +7.00% | 32 054 | 26 | ||||||
| 24.10.1995 | 1 745.00 | +0.57% | 34 900 | 20 | ||||||||||
| 17.7.1996 | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| 9.6.1995 | 1 055.00 | -2.76% | 21 100 | 20 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| 7.4.1995 | 1 335.00 | 0.00% | 26 700 | 20 | 1 467.00 | -4.00% | 21 186 | 15 | ||||||
| 15.3.1995 | 2 660.00 | -500.00% | 53 200 | 20 | ||||||||||
| 24.4.1995 | 1 365.00 | +500.00% | 28 665 | 21 | 1 467.00 | -1.00% | 23 171 | 16 | ||||||
| 18.5.1995 | 1 325.00 | 0.00% | 27 825 | 21 | 1 195.50 | -9.00% | 4 782 | 4 | ||||||
| 20.7.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 950.00 | -1.00% | 2 726 | 3 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 871.00 | +3.00% | 5 784 | 7 | ||||||
| 7.9.1995 | 1 460.00 | +0.68% | 30 660 | 21 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| 29.10.1996 | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
| 16.10.1996 | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| 10.10.1995 | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| 2.5.1996 | 1 155.00 | -4.14% | 24 255 | 21 | 1 097.00 | -10.00% | 6 582 | 6 | ||||||
| 1.2.1996 | 1 430.00 | -1.03% | 30 030 | 21 | 1 377.50 | -1.00% | 25 880 | 18 | ||||||
| 19.9.1997 | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| 2.4.1997 | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| 30.10.1997 | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
| 14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 7.11.1996 | 567.00 | +5.00% | 12 474 | 22 | 524.20 | +5.70% | 3 145 | 6 | ||||||
| 2.6.1995 | 1 135.00 | -4.62% | 24 970 | 22 | 1 146.00 | -2.00% | 7 844 | 7 | ||||||
| 12.6.1995 | 1 015.00 | -3.79% | 22 330 | 22 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| 14.6.1995 | 955.00 | -3.53% | 21 010 | 22 | 1 070.00 | 0.00% | 41 670 | 39 | ||||||
| 4.5.1995 | 1 310.00 | -437.00% | 28 820 | 22 | 1 467.00 | -3.00% | 19 881 | 14 | ||||||
| 5.5.1995 | 1 320.00 | +76.00% | 30 360 | 23 | 1 467.00 | +3.00% | 14 653 | 10 | ||||||
| 17.7.1995 | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| 27.7.1995 | 1 200.00 | +3.89% | 27 600 | 23 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 25.4.1996 | 1 235.00 | +0.81% | 28 405 | 23 | 1 230.00 | +1.00% | 6 095 | 5 | ||||||
| 22.2.1996 | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
| 21.3.1996 | 1 500.00 | -0.66% | 34 500 | 23 | 1 501.00 | +4.00% | 37 525 | 25 | ||||||
| 12.10.1995 | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
| 21.9.1995 | 1 610.00 | +0.62% | 37 030 | 23 | ||||||||||
| 27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| 19.2.1998 | 520.00 | -0.57% | 11 960 | 23 | 471.60 | +0.09% | 6 603 | 14 | ||||||
| 7.4.1998 | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| 10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| 4.9.1997 | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
| 12.8.1997 | 948.00 | +4.98% | 22 752 | 24 | 800.00 | 6 768 | 8 | |||||||
| 16.7.1997 | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| 25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| 3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| 23.3.1998 | 489.00 | +4.48% | 11 736 | 24 | 456.00 | +7.14% | 2 816 | 6 | ||||||
| 6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| 19.10.1995 | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| 24.4.1996 | 1 225.00 | 0.00% | 29 400 | 24 | 1 216.00 | -2.00% | 34 841 | 29 | ||||||
| 9.10.1996 | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
| 6.9.1996 | 900.00 | 0.00% | 21 600 | 24 | 867.10 | -4.00% | 7 579 | 9 | ||||||
| 11.9.1996 | 890.00 | -1.11% | 21 360 | 24 | 838.00 | +9.00% | 9 180 | 11 | ||||||
| 27.5.1996 | 1 155.00 | -4.14% | 27 720 | 24 | 1 111.10 | -6.00% | 17 015 | 15 | ||||||
| 23.6.1995 | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
| 1.6.1995 | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
| 24.8.1995 | 1 390.00 | +0.36% | 33 360 | 24 | 1 359.00 | +1.00% | 2 718 | 2 | ||||||
| 1.9.1995 | 1 420.00 | +0.35% | 34 080 | 24 | 1 410.00 | -1.00% | 12 473 | 9 | ||||||
| 4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
| 15.8.1995 | 1 370.00 | 0.00% | 32 880 | 24 | 1 300.00 | +1.00% | 16 200 | 12 | ||||||
| 13.3.1995 | 2 800.00 | +181.00% | 70 000 | 25 | ||||||||||
| 16.8.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 902.00 | +3.00% | 23 633 | 25 | ||||||
| 13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| 1.4.1996 | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
| 11.10.1995 | 1 680.00 | +0.29% | 42 000 | 25 | 1 650.00 | +4.00% | 25 822 | 16 | ||||||
| 31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| 2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| 12.6.1997 | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
| 1.11.1995 | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| 12.4.1996 | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| 19.2.1997 | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
| 9.1.1998 | 568.00 | +3.08% | 15 336 | 27 | 0.00 | -2.14% | 0 | 0 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 16.8.1995 | 1 375.00 | +0.36% | 37 125 | 27 | 1 380.00 | +1.00% | 30 040 | 22 | ||||||
| 29.5.1995 | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| 9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
| 12.3.1997 | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
| 23.4.1996 | 1 225.00 | -2.00% | 34 300 | 28 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 420.00 | +4.79% | 39 760 | 28 | 1 375.00 | 0.00% | 20 480 | 15 | ||||||
| 30.5.1996 | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| 25.7.1996 | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
| 23.9.1996 | 830.00 | -0.47% | 23 240 | 28 | 820.00 | -0.95% | 4 061 | 5 | ||||||
| 19.6.1996 | 975.00 | +1.56% | 28 275 | 29 | 980.60 | -1.00% | 6 864 | 7 | ||||||
| 27.11.1995 | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| 22.3.1996 | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
| 22.1.1996 | 1 435.00 | 0.00% | 41 615 | 29 | 1 402.50 | -4.00% | 14 025 | 10 | ||||||
| 7.8.1995 | 1 365.00 | +0.36% | 39 585 | 29 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 385.00 | +0.36% | 40 165 | 29 | 1 365.00 | +2.00% | 16 107 | 12 | ||||||
| 8.9.1995 | 1 475.00 | +1.02% | 42 775 | 29 | 1 426.00 | +1.00% | 21 591 | 15 | ||||||
| 12.9.1995 | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
| 13.4.1995 | 1 180.00 | 0.00% | 34 220 | 29 | 1 467.00 | +2.00% | 42 543 | 29 | ||||||
| 28.7.1995 | 1 200.00 | 0.00% | 36 000 | 30 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 440.00 | 0.00% | 43 200 | 30 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| 20.2.1996 | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 37 350 | 30 | 1 204.00 | -5.00% | 11 531 | 10 | ||||||
| 17.4.1996 | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
| 1.4.1997 | 615.00 | -4.20% | 18 450 | 30 | 611.00 | -5.32% | 4 788 | 8 | ||||||
| 22.7.1997 | 853.00 | 0.00% | 25 590 | 30 | 821.00 | +8.28% | 4 045 | 5 | ||||||
| 15.5.1996 | 1 200.00 | 0.00% | 37 200 | 31 | 1 182.30 | 0.00% | 8 152 | 7 | ||||||
| 24.7.1995 | 1 070.00 | 0.00% | 33 170 | 31 | 943.50 | -1.00% | 1 887 | 2 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 31 000 | 31 | 899.00 | +3.00% | 1 798 | 2 | ||||||
| 2.5.1995 | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
| 8.6.1995 | 1 085.00 | -1.80% | 34 720 | 32 | 1 070.00 | -1.00% | 13 080 | 12 | ||||||
| 21.5.1996 | 1 205.00 | 0.00% | 38 560 | 32 | 1 194.00 | +1.00% | 34 776 | 29 | ||||||
| 12.3.1996 | 1 470.00 | 0.00% | 47 040 | 32 | 1 505.00 | +2.00% | 30 085 | 20 | ||||||
| 30.10.1995 | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| 27.9.1995 | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| 10.1.1997 | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
| 20.3.1998 | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
| 19.3.1998 | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
| 15.8.1996 | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
| 2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| 27.6.1995 | 921.00 | +0.10% | 30 393 | 33 | 830.00 | +1.00% | 5 600 | 7 | ||||||
| 26.6.1995 | 920.00 | 0.00% | 31 280 | 34 | 789.00 | -9.00% | 3 945 | 5 | ||||||
| 22.3.1995 | 2 280.00 | -500.00% | 77 520 | 34 | ||||||||||
| 23.5.1996 | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| 13.5.1998 | 595.00 | +4.93% | 20 230 | 34 | 487.80 | +5.16% | 2 556 | 5 | ||||||
| 14.4.1997 | 571.00 | -3.70% | 19 414 | 34 | 556.00 | +0.15% | 7 210 | 13 | ||||||
| 7.7.1997 | 720.00 | 0.00% | 25 200 | 35 | 737.00 | +4.64% | 1 474 | 2 | ||||||
| 12.3.1998 | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
| 7.11.1997 | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| 1.7.1996 | 1 102.00 | +4.95% | 38 570 | 35 | 1 100.00 | -4.00% | 4 244 | 4 | ||||||
| 9.10.1995 | 1 670.00 | +0.30% | 58 450 | 35 | 1 620.50 | 0.00% | 8 103 | 5 | ||||||
| 8.1.1996 | 1 515.00 | +1.33% | 53 025 | 35 | ||||||||||
| 18.4.1996 | 1 305.00 | -2.97% | 45 675 | 35 | 1 321.20 | 0.00% | 29 065 | 22 | ||||||
| ||||||||||||||
