SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					432.30	0.00%	865	2
27.12.2001					432.30	+0.02%	8 699	19
21.12.2001					432.20	+1.69%	18 588	43
20.12.2001					425.00	-9.90%	25 595	60
19.12.2001					471.70	+15.04%	43 237	92
18.12.2001					410.00	-4.87%	50 614	118
17.12.2001					431.00	-8.95%	53 627	118
14.12.2001					473.40	+9.83%	14 166	31
13.12.2001					431.00	0.00%	15 937	37
12.12.2001					431.00	0.00%	46 548	108
11.12.2001					431.00	0.00%	12 499	29
10.12.2001					431.00	0.00%	7 266	17
7.12.2001					431.00	0.00%	13 361	31
6.12.2001					431.00	0.00%	2 155	5
5.12.2001					431.00	0.00%	20 688	48
4.12.2001					431.00	0.00%	11 206	26
3.12.2001					431.00	0.00%	24 136	56
30.11.2001					431.00	0.00%	3 017	7
29.11.2001					431.00	0.00%	13 790	32
28.11.2001					431.00	0.00%	66 935	169
27.11.2001					431.00	0.00%	11 206	26
26.11.2001					431.00	0.00%	12 499	29
23.11.2001					431.00	0.00%	7 327	17
22.11.2001					431.00	0.00%	9 582	23
21.11.2001					431.00	0.00%	7 758	18
20.11.2001					431.00	0.00%	13 356	31
19.11.2001					431.00	0.00%	14 654	34
16.11.2001					431.00	0.00%	6 034	14
15.11.2001					431.00	0.00%	7 753	18
14.11.2001					431.00	0.00%	2 586	6
13.11.2001					431.00	+0.11%	1 724	4
12.11.2001					430.50	-0.11%	3 447	8
9.11.2001					431.00	0.00%	13 792	32
8.11.2001					431.00	0.00%	1 724	4
7.11.2001					431.00	0.00%	4 741	11
6.11.2001					431.00	0.00%	3 448	8
5.11.2001					431.00	0.00%	2 586	6
2.11.2001					431.00	0.00%	9 482	22
1.11.2001					431.00	0.00%	0	0
31.10.2001					431.00	0.00%	15 947	37
30.10.2001					431.00	0.00%	29 738	69
29.10.2001					431.00	0.00%	8 189	19
26.10.2001					431.00	0.00%	1 293	3
25.10.2001					431.00	0.00%	21 539	51
24.10.2001					431.00	0.00%	13 792	32
23.10.2001					431.00	0.00%	16 809	39
22.10.2001					431.00	+2.52%	14 040	33
19.10.2001					420.40	0.00%	8 408	20
18.10.2001					420.40	0.00%	0	0
17.10.2001					420.40	0.00%	3 783	9
16.10.2001					420.40	+0.04%	3 363	8
15.10.2001					420.20	+1.39%	1 681	4
12.10.2001					414.40	+20.53%	0	0
11.10.2001					343.80	-10.02%	0	0
10.10.2001					382.10	-9.04%	3 055	8
9.10.2001					420.10	+0.02%	0	0
8.10.2001					420.00	0.00%	0	0
5.10.2001					420.00	0.00%	1 260	3
4.10.2001					420.00	0.00%	1 260	3
3.10.2001					420.00	0.00%	1 260	3
2.10.2001					420.00	0.00%	2 520	6
1.10.2001					420.00	0.00%	16 800	40
27.9.2001					420.00	0.00%	17 640	42
26.9.2001					420.00	0.00%	2 940	7
25.9.2001					420.00	0.00%	48 300	115
24.9.2001					420.00	-2.89%	840	2
21.9.2001					432.50	0.00%	0	0
20.9.2001					432.50	+2.95%	0	0
19.9.2001					420.10	+2.46%	3 360	8
18.9.2001					410.00	-2.38%	410	1
17.9.2001					420.00	0.00%	5 040	12
14.9.2001					420.00	0.00%	4 620	11
13.9.2001					420.00	-2.89%	840	2
12.9.2001					432.50	0.00%	0	0
11.9.2001					432.50	+2.97%	0	0
10.9.2001					420.00	0.00%	8 400	20
7.9.2001					420.00	0.00%	1 657	4
6.9.2001					420.00	0.00%	15 800	38
5.9.2001					420.00	+2.43%	5 840	14
4.9.2001					410.00	-2.38%	820	2
3.9.2001					420.00	0.00%	10 500	25
31.8.2001					420.00	+10.81%	6 300	15
30.8.2001					379.00	-9.76%	10 930	27
29.8.2001					420.00	0.00%	1 680	4
28.8.2001					420.00	0.00%	21 420	51
27.8.2001					420.00	0.00%	2 520	6
24.8.2001					420.00	0.00%	3 360	8
23.8.2001					420.00	0.00%	2 520	6
22.8.2001					420.00	0.00%	6 160	16
21.8.2001					420.00	0.00%	1 680	4
20.8.2001					420.00	0.00%	145 558	332
17.8.2001					420.00	0.00%	39 900	95
16.8.2001					420.00	+2.43%	8 820	21
15.8.2001					410.00	-2.38%	2 050	5
14.8.2001					420.00	+10.52%	2 520	6
13.8.2001					380.00	-9.52%	3 580	9
10.8.2001					420.00	+10.52%	2 520	6
9.8.2001					380.00	-9.52%	35 520	86
8.8.2001					420.00	0.00%	3 360	8
7.8.2001					420.00	0.00%	7 980	19
6.8.2001					420.00	0.00%	5 460	13
3.8.2001					420.00	0.00%	0	0
2.8.2001					420.00	0.00%	9 680	24
1.8.2001					420.00	+5.00%	2 940	7
31.7.2001					400.00	-4.76%	2 060	5
30.7.2001					420.00	0.00%	22 260	53
27.7.2001					420.00	0.00%	15 520	38
26.7.2001					420.00	+0.96%	28 982	69
25.7.2001					416.00	-9.56%	2 090	5
24.7.2001					460.00	+9.26%	75 315	165
23.7.2001					421.00	0.00%	11 788	28
20.7.2001					421.00	0.00%	842	2
19.7.2001					421.00	0.00%	7 578	18
18.7.2001					421.00	-8.47%	16 840	40
17.7.2001					460.00	+9.26%	8 368	19
16.7.2001					421.00	-3.32%	1 263	3
13.7.2001					435.50	0.00%	0	0
12.7.2001					435.50	+3.56%	0	0
11.7.2001					420.50	-0.11%	35 776	80
10.7.2001					421.00	-3.99%	1 684	4
9.7.2001					438.50	+3.90%	0	0
4.7.2001					422.00	+0.23%	5 486	13
3.7.2001					421.00	0.00%	10 339	25
2.7.2001					421.00	+1.44%	1 263	3
29.6.2001					415.00	+1.41%	2 075	5
28.6.2001					409.20	+9.97%	1 228	3
27.6.2001					372.10	-9.24%	7 441	20
26.6.2001					410.00	0.00%	3 280	8
25.6.2001					410.00	-5.74%	7 810	19
22.6.2001					435.00	+4.81%	0	0
21.6.2001					415.00	0.00%	3 320	8
20.6.2001					415.00	+4.85%	15 365	37
19.6.2001					395.80	-2.31%	14 216	34
18.6.2001					405.20	+0.02%	3 646	9
15.6.2001					405.10	+0.24%	810	2
14.6.2001					404.10	+0.99%	3 233	8
13.6.2001					400.10	+9.91%	8 802	22
12.6.2001					364.00	+2.82%	4 002	11
11.6.2001					354.00	+2.01%	354	1
8.6.2001					347.00	0.00%	2 776	8
7.6.2001					347.00	-2.25%	3 139	9
6.6.2001					355.00	+5.30%	3 829	11
5.6.2001					337.10	0.00%	674	2
4.6.2001					337.10	+2.74%	16 137	48
1.6.2001					328.10	-9.08%	15 403	43
31.5.2001					360.90	+3.67%	5 337	15
30.5.2001					348.10	+9.98%	7 875	24
29.5.2001					316.50	-9.98%	633	2
28.5.2001					351.60	+2.41%	72 810	210
25.5.2001					343.30	+9.50%	26 964	84
24.5.2001					313.50	+10.00%	38 419	123
23.5.2001					285.00	+9.99%	1 140	4
22.5.2001					259.10	+9.97%	259	1
21.5.2001					235.60	+9.99%	8 010	34
18.5.2001					214.20	+9.95%	18 850	88
17.5.2001					194.80	+9.99%	1 558	8
16.5.2001					177.10	+9.93%	1 771	10
15.5.2001					161.10	+9.96%	322	2
14.5.2001					146.50	-9.84%	1 612	11
11.5.2001					162.50	0.00%	975	6
10.5.2001					162.50	-10.61%	2 925	18
9.5.2001					181.80	+0.05%	2 527	14
7.5.2001					181.70	+9.98%	2 544	14
4.5.2001					165.20	+9.98%	0	0
3.5.2001					150.20	+8.68%	0	0
2.5.2001					138.20	+9.94%	3 144	23
30.4.2001					125.70	+9.97%	0	0
27.4.2001					114.30	+7.02%	229	2
26.4.2001					106.80	-3.17%	534	5
25.4.2001					110.30	+9.97%	2 205	20
24.4.2001					100.30	0.00%	201	2
23.4.2001					100.30	-9.06%	2 788	27
20.4.2001					110.30	0.00%	221	2
19.4.2001					110.30	0.00%	882	8
18.4.2001					110.30	+0.09%	331	3
17.4.2001					110.20	-8.39%	2 314	21
13.4.2001					120.30	+0.08%	361	3
12.4.2001					120.20	-0.08%	721	6
11.4.2001					120.30	0.00%	241	2
10.4.2001					120.30	0.00%	241	2
9.4.2001					120.30	-0.82%	0	0
6.4.2001					121.30	-0.81%	970	8
5.4.2001					122.30	+0.82%	0	0
4.4.2001					121.30	0.00%	970	8
3.4.2001					121.30	+0.83%	0	0
2.4.2001					120.30	0.00%	0	0
30.3.2001					120.30	0.00%	0	0
29.3.2001					120.30	+0.25%	0	0
28.3.2001					120.00	0.00%	1 320	11
27.3.2001					120.00	+5.91%	480	4
26.3.2001					113.30	0.00%	0	0
23.3.2001					113.30	0.00%	0	0
22.3.2001					113.30	-0.87%	1 242	11
21.3.2001					114.30	-0.78%	572	5
20.3.2001					115.20	-0.08%	461	4
19.3.2001					115.30	+1.76%	1 038	9
16.3.2001					113.30	+2.81%	0	0
15.3.2001					110.20	+9.98%	331	3
14.3.2001					100.20	-4.84%	701	7
13.3.2001					105.30	-8.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›