SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 460.10 | +2.81% | 0 | 0 | ||||||||||
| 27.12.2001 | 447.50 | +17.82% | 0 | 0 | ||||||||||
| 21.12.2001 | 379.80 | -13.14% | 20 346 | 50 | ||||||||||
| 20.12.2001 | 437.30 | +15.53% | 7 530 | 18 | ||||||||||
| 19.12.2001 | 378.50 | -9.96% | 16 699 | 42 | ||||||||||
| 18.12.2001 | 420.40 | -10.41% | 10 079 | 24 | ||||||||||
| 17.12.2001 | 469.30 | +12.67% | 10 251 | 22 | ||||||||||
| 14.12.2001 | 416.50 | -9.00% | 1 707 | 4 | ||||||||||
| 13.12.2001 | 457.70 | -4.30% | 4 618 | 10 | ||||||||||
| 12.12.2001 | 478.30 | -10.27% | 14 737 | 29 | ||||||||||
| 11.12.2001 | 533.10 | +0.71% | 0 | 0 | ||||||||||
| 10.12.2001 | 529.30 | -9.86% | 6 540 | 12 | ||||||||||
| 7.12.2001 | 587.20 | -0.03% | 587 | 1 | ||||||||||
| 6.12.2001 | 587.40 | +0.03% | 1 175 | 2 | ||||||||||
| 5.12.2001 | 587.20 | +6.62% | 1 174 | 2 | ||||||||||
| 4.12.2001 | 550.70 | +8.94% | 1 068 | 2 | ||||||||||
| 3.12.2001 | 505.50 | -8.86% | 4 462 | 8 | ||||||||||
| 30.11.2001 | 554.70 | +9.99% | 3 328 | 6 | ||||||||||
| 29.11.2001 | 504.30 | -9.34% | 504 | 1 | ||||||||||
| 28.11.2001 | 556.30 | +29.97% | 7 788 | 14 | ||||||||||
| ||||||||||||||
