SLÉVÁRNA HEUNISCH, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 720.00 | +2.85% | 53 515 | 77 | ||||||||||
30.11.1998 | 700.00 | +7.69% | 30 800 | 44 | ||||||||||
27.11.1998 | 670.00 | +5.76% | 26 000 | 40 | ||||||||||
2.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
4.12.1998 | 640.00 | +6.84% | 2 948 | 5 | ||||||||||
26.11.1998 | 620.00 | +8.38% | 23 968 | 39 | ||||||||||
18.6.2001 | 602.50 | +9.98% | 0 | 0 | ||||||||||
3.12.1998 | 599.00 | -7.56% | 1 289 | 2 | ||||||||||
9.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 595.00 | -7.03% | 0 | 0 | ||||||||||
6.12.2001 | 587.40 | +0.03% | 1 175 | 2 | ||||||||||
7.12.2001 | 587.20 | -0.03% | 587 | 1 | ||||||||||
5.12.2001 | 587.20 | +6.62% | 1 174 | 2 | ||||||||||
2.10.2001 | 580.80 | +10.00% | 0 | 0 | ||||||||||
29.10.2001 | 579.70 | +10.00% | 0 | 0 | ||||||||||
25.11.1998 | 567.00 | +9.88% | 1 134 | 2 | ||||||||||
31.10.2001 | 560.00 | +7.21% | 0 | 0 | ||||||||||
28.11.2001 | 556.30 | +29.97% | 7 788 | 14 | ||||||||||
30.11.2001 | 554.70 | +9.99% | 3 328 | 6 | ||||||||||
|