SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	700.00	+1 200.00%	2 800	4
22.3.1994	847.00	+1 000.00%	0	0
21.3.1994	770.00	+1 000.00%	0	0
1.9.1994	485.00	+997.00%	485	1
29.8.1994	441.00	+997.00%	0	0
9.5.1994	485.00	+997.00%	5 820	12
24.3.1994	931.00	+991.00%	0	0
5.9.1994	533.00	+989.00%	533	1
12.5.1994	533.00	+989.00%	0	0
4.8.1994	445.00	+987.00%	0	0
29.3.1994	1 020.00	+955.00%	0	0
21.4.1995	192.15	+500.00%	0	0		0.00%	0	0
7.4.1995	192.15	+500.00%	0	0		-4.00%	0	0
5.4.1995	182.08	+499.00%	0	0		-5.00%	0	0
4.4.1995	173.41	+499.00%	0	0		0.00%	0	0
14.3.1995	181.39	+499.00%	0	0
13.3.1995	172.76	+499.00%	0	0
16.1.1995	211.00	+497.00%	0	0		0.00%	0	0
8.12.1994	235.00	+491.00%	940	4
24.5.1995	236.00	+488.00%	0	0	180.00	+1.00%	180	1
22.5.1995	215.00	+487.00%	0	0		0.00%	0	0
13.12.1994	258.00	+487.00%	516	2
13.1.1995	201.00	+474.00%	0	0		0.00%	0	0
17.1.1995	221.00	+473.00%	0	0		0.00%	0	0
12.12.1994	246.00	+468.00%	246	1
25.5.1995	247.00	+466.00%	0	0	169.00	-6.00%	169	1
23.5.1995	225.00	+465.00%	0	0		0.00%	0	0
11.5.1995	201.00	+460.00%	201	1	176.00	-4.00%	1 024	6
13.4.1995	201.00	+460.00%	402	2		0.00%	0	0
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
17.5.1995	205.00	+199.00%	820	4		0.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
24.1.1995	223.00	+90.00%	669	3		0.00%	0	0
15.3.1995	183.00	+88.00%	732	4
6.4.1995	183.00	+50.00%	2 013	11		-9.00%	0	0
2.12.1996	111.10	+10.00%	0	0		0.00%	0
30.9.1996	110.00	+10.00%	0	0		+5.03%	0	0
19.8.1996	121.00	+10.00%	0	0		+3.00%	0	0
22.7.1996	123.20	+10.00%	0	0		0.00%	0	0
10.6.1996	198.00	+10.00%	0	0		+5.00%	0	0
25.3.1996	178.20	+10.00%	0	0		+7.00%	0	0
12.2.1996	178.20	+10.00%	1 247	7	154.00	-1.00%	616	4
16.12.1996	110.00	+8.91%	440	4		0.00%	0
22.8.1996	130.00	+7.43%	130	1	151.00	0.00%	604	4
18.7.1996	112.00	+5.37%	448	4		0.00%	0	0
21.1.1997	115.50	+5.00%	0	0			0	0
7.3.1997	126.00	+5.00%	1 890	15	77.00	+2.00%	1 071	15
27.1.1997	120.00	+3.89%	120	1		0.00%	0
10.3.1997	130.00	+3.17%	1 040	8		+4.62%	0
30.5.1996	180.00	+2.85%	1 080	6		0.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
13.6.1996	200.00	+1.01%	800	4		0.00%	0	0
28.3.1996	180.00	+1.01%	2 520	14		0.00%	0	0
15.2.1996	180.00	+1.01%	180	1	157.00	-3.00%	157	1
14.11.1996	101.00	+1.00%	1 010	10		0.00%	0
28.1.1997	120.00	0.00%	0	0		0.00%	0
29.1.1997	120.00	0.00%	0	0		-9.84%	0
30.1.1997	120.00	0.00%	0	0			0	0
31.1.1997	120.00	0.00%	0	0		0.00%	0
3.2.1997	120.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›