SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 231.00 | -7.41% | 0 | 0 | ||||||||||
| 27.12.2001 | 249.50 | +6.39% | 0 | 0 | ||||||||||
| 21.12.2001 | 234.50 | -9.91% | 23 285 | 84 | ||||||||||
| 20.12.2001 | 260.30 | -1.95% | 18 966 | 73 | ||||||||||
| 19.12.2001 | 265.50 | -9.69% | 0 | 0 | ||||||||||
| 18.12.2001 | 294.00 | +5.00% | 9 408 | 32 | ||||||||||
| 17.12.2001 | 280.00 | +9.97% | 1 069 | 4 | ||||||||||
| 14.12.2001 | 254.60 | +9.97% | 0 | 0 | ||||||||||
| 13.12.2001 | 231.50 | +9.97% | 0 | 0 | ||||||||||
| 12.12.2001 | 210.50 | -4.66% | 3 158 | 15 | ||||||||||
| 11.12.2001 | 220.80 | +9.96% | 662 | 3 | ||||||||||
| 10.12.2001 | 200.80 | +9.96% | 3 614 | 18 | ||||||||||
| 7.12.2001 | 182.60 | +10.00% | 1 096 | 6 | ||||||||||
| 6.12.2001 | 166.00 | +4.99% | 1 992 | 12 | ||||||||||
| 5.12.2001 | 158.10 | +9.94% | 0 | 0 | ||||||||||
| 4.12.2001 | 143.80 | +9.93% | 0 | 0 | ||||||||||
| 3.12.2001 | 130.80 | -0.53% | 3 924 | 30 | ||||||||||
| 30.11.2001 | 131.50 | +1.15% | 0 | 0 | ||||||||||
| 29.11.2001 | 130.00 | +9.06% | 2 470 | 19 | ||||||||||
| 28.11.2001 | 119.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
