SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					231.00	-7.41%	0	0
27.12.2001					249.50	+6.39%	0	0
21.12.2001					234.50	-9.91%	23 285	84
20.12.2001					260.30	-1.95%	18 966	73
19.12.2001					265.50	-9.69%	0	0
18.12.2001					294.00	+5.00%	9 408	32
17.12.2001					280.00	+9.97%	1 069	4
14.12.2001					254.60	+9.97%	0	0
13.12.2001					231.50	+9.97%	0	0
12.12.2001					210.50	-4.66%	3 158	15
11.12.2001					220.80	+9.96%	662	3
10.12.2001					200.80	+9.96%	3 614	18
7.12.2001					182.60	+10.00%	1 096	6
6.12.2001					166.00	+4.99%	1 992	12
5.12.2001					158.10	+9.94%	0	0
4.12.2001					143.80	+9.93%	0	0
3.12.2001					130.80	-0.53%	3 924	30
30.11.2001					131.50	+1.15%	0	0
29.11.2001					130.00	+9.06%	2 470	19
28.11.2001					119.20	+9.96%	0	0
27.11.2001					108.40	+9.93%	0	0
26.11.2001					98.60	+9.92%	0	0
23.11.2001					89.70	+9.92%	1 346	15
22.11.2001					81.60	+9.97%	0	0
21.11.2001					74.20	+9.92%	445	6
20.11.2001					67.50	+7.31%	0	0
19.11.2001					62.90	+9.96%	0	0
16.11.2001					57.20	+10.00%	0	0
15.11.2001					52.00	+9.93%	0	0
14.11.2001					47.30	+4.87%	0	0
13.11.2001					45.10	+10.00%	0	0
12.11.2001					41.00	0.00%	0	0
9.11.2001					41.00	0.00%	0	0
8.11.2001					41.00	0.00%	0	0
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	246	6
5.11.2001					41.00	0.00%	0	0
2.11.2001					41.00	0.00%	984	24
1.11.2001					41.00	-9.89%	0	0
31.10.2001					45.50	0.00%	0	0
30.10.2001					45.50	0.00%	0	0
29.10.2001					45.50	0.00%	0	0
26.10.2001					45.50	0.00%	0	0
25.10.2001					45.50	0.00%	0	0
24.10.2001					45.50	0.00%	1 365	30
23.10.2001					45.50	0.00%	0	0
22.10.2001					45.50	0.00%	0	0
19.10.2001					45.50	0.00%	0	0
18.10.2001					45.50	0.00%	0	0
17.10.2001					45.50	0.00%	0	0
16.10.2001					45.50	0.00%	0	0
15.10.2001					45.50	0.00%	0	0
12.10.2001					45.50	0.00%	0	0
11.10.2001					45.50	0.00%	0	0
10.10.2001					45.50	0.00%	0	0
9.10.2001					45.50	0.00%	0	0
8.10.2001					45.50	0.00%	0	0
5.10.2001					45.50	0.00%	0	0
4.10.2001					45.50	0.00%	0	0
3.10.2001					45.50	0.00%	0	0
‹‹ First 20    Next 60 ›