SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		-16.00%	0	0
3.5.2000					782.10	-14.09%	0	0
14.6.2000					450.00	-10.00%	1 622 700	3 606
5.5.2000					668.70	-10.00%	0	0
29.4.1999					729.00	-10.00%	0	0
27.4.1999					810.00	-10.00%	0	0
16.10.1997						-10.00%	0
19.9.1997						-10.00%	0
24.7.1997						-10.00%	0
17.9.1996	118.80	0.00%	0	0		-10.00%	0	0
13.9.1996	108.00	0.00%	0	0		-10.00%	0	0
9.8.1996	130.00	0.00%	0	0		-10.00%	0	0
25.3.1996	105.05	0.00%	0	0	90.10	-10.00%	1 352	15
15.3.1996	106.11	0.00%	0	0		-10.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
6.11.2000					139.70	-9.98%	0	0
18.8.2000					212.70	-9.98%	0	0
17.8.2000					236.30	-9.98%	0	0
11.8.2000					359.80	-9.98%	0	0
9.8.2000					420.80	-9.98%	0	0
10.5.2000					541.80	-9.98%	0	0
9.5.2000					601.90	-9.98%	0	0
23.8.2000					155.20	-9.97%	0	0
22.8.2000					172.40	-9.97%	0	0
16.8.2000					262.50	-9.97%	0	0
15.8.2000					291.60	-9.97%	0	0
14.8.2000					323.90	-9.97%	0	0
21.8.2000					191.50	-9.96%	0	0
4.5.1999					533.00	-9.96%	0	0
27.11.2000					78.80	-9.94%	0	0
8.11.2000					125.80	-9.94%	0	0
13.11.2000					113.30	-9.93%	0	0
21.12.2001					234.50	-9.91%	23 285	84
1.11.2001					41.00	-9.89%	0	0
3.5.1999					592.00	-9.89%	0	0
23.11.2000					87.50	-9.88%	0	0
22.1.2001					36.50	-9.87%	0	0
30.4.1999					657.00	-9.87%	0	0
18.9.1997						-9.86%	0
21.11.2000					97.10	-9.84%	0	0
12.2.2001					27.50	-9.83%	0	0
20.8.1998					0.00	-9.80%	0	0
28.8.1997						-9.80%	0
30.11.2000					64.50	-9.79%	0	0
15.1.1997	73.50	0.00%	0	0		-9.74%	0
19.12.2001					265.50	-9.69%	0	0
18.8.1998					0.00	-9.67%	0	0
5.5.1998					0.00	-9.61%	0	0
24.9.1997						-9.61%	0
3.9.1998					19.00	-9.52%	11 514	606
24.8.1998					0.00	-9.52%	0	0
30.4.1998					0.00	-9.52%	0	0
22.9.1997						-9.52%	0
27.8.1998					0.00	-9.37%	0	0
29.4.1998					0.00	-9.35%	0	0
18.12.2000					48.50	-9.34%	0	0
4.12.2000					58.50	-9.30%	0	0
‹‹ First 20    Next 60 ›