SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
7.12.2001					182.60	+10.00%	1 096	6
13.11.2001					45.10	+10.00%	0	0
16.11.2001					57.20	+10.00%	0	0
13.4.2000					561.00	+10.00%	0	0
19.4.1999					561.00	+10.00%	0	0
24.3.1999					209.00	+10.00%	0	0
27.1.1999					44.00	+10.00%	0	0
21.5.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
26.7.1996	117.00	0.00%	0	0		+10.00%	0	0
14.6.1996	143.00	0.00%	0	0	102.00	+10.00%	306	3
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
2.5.2000					910.40	+9.99%	0	0
17.4.2000					616.50	+9.99%	0	0
20.4.1999					617.00	+9.98%	0	0
22.11.2001					81.60	+9.97%	0	0
13.12.2001					231.50	+9.97%	0	0
14.12.2001					254.60	+9.97%	0	0
17.12.2001					280.00	+9.97%	1 069	4
10.12.2001					200.80	+9.96%	3 614	18
11.12.2001					220.80	+9.96%	662	3
28.11.2001					119.20	+9.96%	0	0
19.11.2001					62.90	+9.96%	0	0
20.6.2001					29.80	+9.96%	0	0
29.3.1999					276.00	+9.96%	0	0
15.4.1999					464.00	+9.95%	0	0
5.12.2001					158.10	+9.94%	0	0
27.11.2001					108.40	+9.93%	0	0
4.12.2001					143.80	+9.93%	0	0
15.11.2001					52.00	+9.93%	0	0
23.4.1999					819.00	+9.93%	0	0
21.11.2001					74.20	+9.92%	445	6
23.11.2001					89.70	+9.92%	1 346	15
26.11.2001					98.60	+9.92%	0	0
18.3.1999					144.00	+9.92%	0	0
16.4.1999					510.00	+9.91%	0	0
12.4.1999					366.00	+9.90%	0	0
31.3.1999					333.00	+9.90%	0	0
26.6.2001					43.30	+9.89%	0	0
24.5.1999					544.00	+9.89%	0	0
26.4.1999					900.00	+9.89%	0	0
14.4.1999					422.00	+9.89%	0	0
30.7.2001					48.90	+9.88%	0	0
22.4.1999					745.00	+9.88%	0	0
21.4.1999					678.00	+9.88%	2 712	4
8.2.1999					89.00	+9.87%	0	0
23.3.1999					190.00	+9.82%	0	0
22.6.2001					35.90	+9.78%	0	0
30.3.1999					303.00	+9.78%	0	0
‹‹ First 20    Next 60 ›