SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | +1.45% | 76 255 | 428 | ||||||
| 21.12.2001 | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
| 20.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.20 | +10.17% | 25 963 | 154 | ||||||
| 19.12.2001 | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
| 18.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.00 | -0.17% | 58 160 | 337 | ||||||
| 17.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.30 | -1.02% | 31 686 | 182 | ||||||
| 14.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | +0.86% | 34 632 | 184 | ||||||
| 12.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.60 | +0.75% | 6 398 | 37 | ||||||
| 11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
| 10.12.2001 | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
| 7.12.2001 | 190.96 | 0.00% | 0 | 0 | 176.10 | +0.45% | 25 791 | 147 | ||||||
| 6.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.30 | +0.68% | 8 064 | 46 | ||||||
| 5.12.2001 | 190.96 | 0.00% | 0 | 0 | 174.10 | -0.51% | 3 672 | 21 | ||||||
| 4.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | 0.00% | 16 275 | 93 | ||||||
| 3.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | -2.77% | 35 555 | 202 | ||||||
| 30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
| 29.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.00 | +8.33% | 20 175 | 105 | ||||||
| 28.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -8.16% | 7 477 | 41 | ||||||
| ||||||||||||||
