SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | +1.45% | 76 255 | 428 | ||||||
21.12.2001 | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
20.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.20 | +10.17% | 25 963 | 154 | ||||||
19.12.2001 | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
18.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.00 | -0.17% | 58 160 | 337 | ||||||
17.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.30 | -1.02% | 31 686 | 182 | ||||||
14.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | +0.86% | 34 632 | 184 | ||||||
12.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.60 | +0.75% | 6 398 | 37 | ||||||
11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
10.12.2001 | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
7.12.2001 | 190.96 | 0.00% | 0 | 0 | 176.10 | +0.45% | 25 791 | 147 | ||||||
6.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.30 | +0.68% | 8 064 | 46 | ||||||
5.12.2001 | 190.96 | 0.00% | 0 | 0 | 174.10 | -0.51% | 3 672 | 21 | ||||||
4.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | 0.00% | 16 275 | 93 | ||||||
3.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | -2.77% | 35 555 | 202 | ||||||
30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
29.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.00 | +8.33% | 20 175 | 105 | ||||||
28.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -8.16% | 7 477 | 41 | ||||||
27.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
26.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | +0.35% | 17 233 | 88 | ||||||
23.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.30 | -0.35% | 11 534 | 59 | ||||||
22.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | -4.85% | 31 068 | 158 | ||||||
21.11.2001 | 190.96 | 0.00% | 0 | 0 | 206.00 | +0.43% | 90 881 | 447 | ||||||
20.11.2001 | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
19.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.00 | +1.27% | 0 | 0 | ||||||
16.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.50 | -1.26% | 10 362 | 53 | ||||||
15.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.00 | -1.00% | 10 261 | 52 | ||||||
14.11.2001 | 190.96 | 0.00% | 0 | 0 | 200.00 | +0.95% | 15 509 | 78 | ||||||
13.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.10 | +0.55% | 55 580 | 278 | ||||||
12.11.2001 | 190.96 | +5.00% | 0 | 0 | 197.00 | -1.50% | 51 356 | 260 | ||||||
9.11.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | +0.50% | 8 200 | 41 | ||||||
8.11.2001 | 181.87 | 0.00% | 0 | 0 | 199.00 | +0.35% | 8 940 | 45 | ||||||
7.11.2001 | 181.87 | 0.00% | 0 | 0 | 198.30 | +1.64% | 4 758 | 24 | ||||||
6.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.10 | +0.05% | 304 291 | 1 450 | ||||||
5.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
2.11.2001 | 181.87 | 0.00% | 0 | 0 | 188.00 | +0.26% | 19 758 | 105 | ||||||
1.11.2001 | 181.87 | 0.00% | 0 | 0 | 187.50 | +0.21% | 20 949 | 112 | ||||||
31.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | 0.00% | 9 916 | 53 | ||||||
30.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
29.10.2001 | 181.87 | 0.00% | 0 | 0 | 198.00 | +5.82% | 7 128 | 36 | ||||||
26.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | +1.96% | 5 987 | 32 | ||||||
25.10.2001 | 181.87 | 0.00% | 0 | 0 | 183.50 | -3.42% | 19 750 | 106 | ||||||
24.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | -2.56% | 8 360 | 44 | ||||||
23.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +2.63% | 21 585 | 113 | ||||||
22.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | +4.39% | 23 940 | 126 | ||||||
19.10.2001 | 181.87 | 0.00% | 0 | 0 | 182.00 | +1.11% | 13 093 | 72 | ||||||
18.10.2001 | 181.87 | 0.00% | 0 | 0 | 180.00 | +2.09% | 4 140 | 23 | ||||||
17.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 7 052 | 40 | ||||||
16.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | +1.90% | 8 465 | 48 | ||||||
12.10.2001 | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
11.10.2001 | 181.87 | 0.00% | 0 | 0 | 193.00 | -1.53% | 1 047 148 | 5 655 | ||||||
10.10.2001 | 181.87 | 0.00% | 0 | 0 | 196.00 | -2.00% | 9 016 | 46 | ||||||
9.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.24% | 32 200 | 161 | ||||||
8.10.2001 | 181.87 | 0.00% | 0 | 0 | 204.60 | +2.30% | 0 | 0 | ||||||
5.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | +2.04% | 20 970 | 106 | ||||||
4.10.2001 | 181.87 | 0.00% | 0 | 0 | 196.00 | +0.51% | 17 448 | 88 | ||||||
3.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
|