OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	35.65	0.00%	0	0	28.00	-1.75%	56	2
19.5.1997	35.65	0.00%	0	0	28.50	-5.00%	171	6
16.5.1997	35.65	0.00%	0	0	30.00	0.00%	60	2
15.5.1997	35.65	0.00%	214	6	30.00	0.00%	360	12
27.3.1997	35.00	0.00%	210	6	32.80	+2.50%	328	10
21.4.1997	35.00	0.00%	0	0	33.00	0.00%	198	6
10.3.1997	54.25	-4.99%	760	14	34.00	-9.09%	68	2
12.6.1997					35.30	-0.56%	71	2
26.5.1997	35.65	0.00%	0	0	35.50	0.00%	3 089	87
16.6.1997					36.00	0.00%	720	20
29.4.1997	35.00	0.00%	0	0	36.00	0.00%	72	2
25.4.1997	35.00	0.00%	0	0	36.00	+9.09%	7 128	198
22.4.1997	35.00	0.00%	0	0	36.00	+9.09%	4 284	119
17.3.1997	47.12	0.00%	0	0	36.00	+2.20%	139	4
29.5.1997	33.87	-4.99%	0	0	37.50	-1.31%	150	4
10.6.1997					38.00	-1.97%	298	8
9.6.1997					38.00	0.00%	152	4
5.6.1997					38.00	-5.00%	380	10
28.5.1997	35.65	0.00%	0	0	38.00	-2.56%	76	2
25.6.1997					39.00		390	10
4.3.1997	57.84	-4.99%	3 470	60	41.00	-8.75%	1 796	48
8.2.1999					43.00	-4.44%	430	10
4.12.1998					43.00	0.00%	0	0
3.12.1998					43.00	0.00%	430	10
2.12.1998					43.00	0.00%	0	0
1.12.1998					43.00	0.00%	0	0
26.11.1998					43.00	-9.47%	430	10
14.10.1997					43.00	+4.87%	344	8
20.4.1999					45.00	0.00%	360	8
19.4.1999					45.00	0.00%	0	0
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	0	0
13.4.1999					45.00	0.00%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	0	0
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	900	20
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	450	10
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
18.3.1999					45.00	0.00%	0	0
17.3.1999					45.00	0.00%	0	0
16.3.1999					45.00	0.00%	0	0
15.3.1999					45.00	0.00%	0	0
12.3.1999					45.00	0.00%	0	0
11.3.1999					45.00	0.00%	4 700	100
10.3.1999					45.00	0.00%	0	0
9.3.1999					45.00	0.00%	0	0
8.3.1999					45.00	0.00%	0	0
5.3.1999					45.00	0.00%	585	13
‹‹ First 20    Next 60 ›