OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					457.70	+5.92%	458	1
20.4.2001					262.90	+12.54%	263	1
31.5.2000					168.00	+2.43%	168	1
31.7.1998					52.00	0.00%	52	1
4.12.2001					377.40	-0.07%	755	2
6.12.2001					390.00	0.00%	780	2
13.12.2001					390.00	-3.58%	780	2
15.10.2001					412.20	+1.52%	824	2
5.10.2001					450.00	-4.66%	900	2
8.10.2001					405.50	-9.88%	811	2
14.8.2001					299.90	-4.91%	600	2
12.7.2001					315.00	+13.14%	630	2
6.8.2001					312.10	0.00%	624	2
8.8.2001					350.20	+2.00%	700	2
9.7.2001					281.20	+9.97%	562	2
19.6.2001					242.10	+15.06%	484	2
3.5.2001					324.20	+9.97%	648	2
2.5.2001					294.80	+14.04%	590	2
23.4.2001					289.10	+9.96%	578	2
6.3.2001					236.10	-0.04%	472	2
8.2.2001					279.40	-4.99%	559	2
31.1.2001					302.40	-0.09%	605	2
18.12.2000					267.80	-9.98%	536	2
28.11.2000					307.30	+9.86%	615	2
27.7.2000					292.90	+9.98%	586	2
26.7.2000					266.30	+9.85%	533	2
25.7.2000					242.40	+4.61%	485	2
20.7.2000					223.90	+9.97%	448	2
27.4.2000					260.10	0.00%	520	2
20.4.2000					255.10	+11.05%	510	2
4.4.2000					251.00	-2.29%	502	2
8.3.2000					218.10	+0.83%	436	2
2.3.2000					194.50	0.00%	389	2
24.2.2000					158.50	+5.73%	317	2
11.1.2000					165.20	-9.82%	330	2
10.12.1999					260.10	+0.03%	520	2
27.7.1999					248.40	-2.85%	497	2
18.5.1999					48.00	-4.00%	96	2
4.9.1998					50.00	-9.09%	100	2
29.7.1998					52.00	0.00%	104	2
13.7.1998					52.00	0.00%	104	2
3.7.1998					52.00	0.00%	104	2
18.6.1998					52.00	0.00%	104	2
10.6.1998					52.00	+3.11%	104	2
4.2.1998					80.00	0.00%	160	2
12.11.1997					100.00	+5.26%	200	2
11.11.1997					95.00	-5.00%	190	2
4.11.1997					95.00		190	2
3.11.1997					100.00	+9.28%	200	2
31.10.1997					91.50	-0.17%	183	2
22.8.1997					55.00	0.00%	110	2
16.7.1997					50.00	0.00%	100	2
12.6.1997					35.30	-0.56%	71	2
28.5.1997	35.65	0.00%	0	0	38.00	-2.56%	76	2
20.5.1997	35.65	0.00%	0	0	28.00	-1.75%	56	2
16.5.1997	35.65	0.00%	0	0	30.00	0.00%	60	2
29.4.1997	35.00	0.00%	0	0	36.00	0.00%	72	2
10.3.1997	54.25	-4.99%	760	14	34.00	-9.09%	68	2
19.12.1996	133.65	-10.00%	0	0	122.00	0.00%	244	2
10.12.1996	161.85	0.00%	0	0	129.50	-4.91%	259	2
‹‹ First 20    Next 60 ›