CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					14.00	0.00%	112	8
20.12.2001					14.00	0.00%	0	0
19.12.2001					14.00	0.00%	0	0
18.12.2001					14.00	0.00%	0	0
17.12.2001					14.00	0.00%	252	18
14.12.2001					14.00	0.00%	266	19
13.12.2001					14.00	0.00%	294	21
12.12.2001					14.00	-6.04%	280	20
11.12.2001					14.90	-9.69%	0	0
10.12.2001					16.50	-9.83%	0	0
7.12.2001					18.30	-9.85%	0	0
6.12.2001					20.30	-9.77%	0	0
5.12.2001					22.50	-5.06%	0	0
4.12.2001					23.70	-12.22%	0	0
3.12.2001					27.00	0.00%	0	0
30.11.2001					27.00	0.00%	0	0
29.11.2001					27.00	-0.73%	216	8
28.11.2001					27.20	-9.93%	598	22
27.11.2001					30.20	0.00%	181	6
26.11.2001					30.20	0.00%	0	0
23.11.2001					30.20	0.00%	0	0
22.11.2001					30.20	+0.33%	0	0
21.11.2001					30.10	-0.33%	241	8
20.11.2001					30.20	0.00%	0	0
19.11.2001					30.20	0.00%	0	0
16.11.2001					30.20	0.00%	0	0
15.11.2001					30.20	0.00%	0	0
14.11.2001					30.20	0.00%	242	8
13.11.2001					30.20	+0.33%	0	0
12.11.2001					30.10	+0.33%	0	0
9.11.2001					30.00	0.00%	0	0
8.11.2001					30.00	0.00%	0	0
7.11.2001					30.00	0.00%	0	0
6.11.2001					30.00	0.00%	0	0
5.11.2001					30.00	0.00%	0	0
2.11.2001					30.00	0.00%	0	0
1.11.2001					30.00	0.00%	210	7
31.10.2001					30.00	0.00%	150	5
30.10.2001					30.00	0.00%	0	0
29.10.2001					30.00	0.00%	0	0
26.10.2001					30.00	0.00%	240	8
25.10.2001					30.00	0.00%	0	0
24.10.2001					30.00	0.00%	0	0
23.10.2001					30.00	0.00%	0	0
22.10.2001					30.00	0.00%	0	0
19.10.2001					30.00	+4.16%	0	0
18.10.2001					28.80	+4.72%	0	0
17.10.2001					27.50	+10.00%	0	0
16.10.2001					25.00	0.00%	0	0
15.10.2001					25.00	0.00%	0	0
12.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	600	24
5.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
1.10.2001					25.00	-7.40%	0	0
‹‹ First 20    Next 60 ›