CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
22.1.1997 | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
19.11.1996 | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
25.11.1996 | 51.83 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
1.8.1995 | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
29.9.1995 | 115.00 | -3.67% | 4 140 | 36 | -8.00% | 0 | 0 | |||||||
28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
3.3.1997 | 45.00 | -3.55% | 3 690 | 82 | -0.07% | 0 | ||||||||
25.3.1996 | 57.00 | -3.38% | 70 509 | 1 237 | -2.00% | 0 | 0 | |||||||
16.5.1997 | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
3.4.1997 | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
22.9.1995 | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
29.5.1997 | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
17.6.1996 | 68.02 | -0.32% | 1 088 | 16 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 125.00 | -0.31% | 6 625 | 53 | 110.00 | -7.00% | 904 | 8 | ||||||
15.2.1996 | 72.00 | -0.24% | 10 800 | 150 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 648 | 12 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.80% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | -1.89% | 518 | 8 | ||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 912 | 16 | ||||||
6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
24.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
27.12.1996 | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
28.5.1997 | 35.10 | 0.00% | 3 440 | 98 | 37.00 | +7.24% | 296 | 8 | ||||||
27.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
26.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
23.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
22.5.1997 | 35.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
21.5.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.10 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.60% | 1 450 | 44 | ||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -32.25% | 0 | ||||||||
2.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.68 | 0.00% | 0 | 0 | 45.10 | -4.85% | 361 | 8 | ||||||
28.3.1997 | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
27.3.1997 | 38.68 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.5.1997 | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
28.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
24.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
23.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +1.21% | 1 665 | 35 | ||||||
22.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.30 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
14.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
11.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
7.3.1997 | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
18.3.1997 | 45.10 | 0.00% | 722 | 16 | +8.51% | 0 | ||||||||
17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 45.10 | 0.00% | 902 | 20 | +6.81% | 0 | ||||||||
11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
7.2.1997 | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
6.2.1997 | 35.20 | 0.00% | 0 | 0 | 31.50 | -1.56% | 504 | 16 | ||||||
5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
4.2.1997 | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
30.1.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.10 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
14.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.24 | 0.00% | 0 | 0 | 70.10 | +1.00% | 561 | 8 | ||||||
11.6.1996 | 68.24 | 0.00% | 0 | 0 | 69.10 | -1.00% | 691 | 10 | ||||||
21.6.1996 | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
19.6.1996 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.02 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 57.87 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 893 | 36 | ||||||
7.6.1996 | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 69.03 | 0.00% | 0 | 0 | 70.10 | +3.00% | 1 107 | 16 | ||||||
5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
4.6.1996 | 69.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
29.5.1996 | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
15.5.1996 | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
12.7.1996 | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
17.5.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
22.5.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
21.5.1996 | 60.02 | 0.00% | 0 | 0 | 62.60 | -4.00% | 501 | 8 | ||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 349 | 22 | ||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 524 | 8 | ||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +1.00% | 598 | 10 | ||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 444 | 8 | ||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 152 | 16 | ||||||
29.3.1996 | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 63.30 | 0.00% | 0 | 0 | 55.00 | -2.00% | 320 | 6 | ||||||
5.4.1996 | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 660 | 28 | ||||||
3.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.00 | -2.00% | 830 | 14 | ||||||
2.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 210 | 20 | ||||||
13.3.1996 | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
6.3.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 110 | 14 | ||||||
5.3.1996 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
|