SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997	26.90	0.00%	0	0		+1.78%	0
15.8.1997	26.90	0.00%	0	0	28.00	+7.69%	756	27
14.8.1997	26.90	0.00%	0	0		+4.00%	0
13.8.1997	26.90	0.00%	0	0	25.00	+4.16%	225	9
12.8.1997	26.90	0.00%	0	0			0	0
11.8.1997	26.90	0.00%	0	0		0.00%	0
8.8.1997	26.90	0.00%	0	0		0.00%	0
7.8.1997	26.90	0.00%	0	0		0.00%	0
6.8.1997	26.90	0.00%	0	0		0.00%	0
5.8.1997	26.90	0.00%	0	0		+4.00%	0
4.8.1997	26.90	0.00%	0	0	25.00	-3.84%	225	9
1.8.1997	26.90	0.00%	0	0		0.00%	0
31.7.1997	26.90	0.00%	0	0		0.00%	0
30.7.1997	26.90	0.00%	0	0		0.00%	0
29.7.1997	26.90	0.00%	0	0		+4.00%	0
28.7.1997	26.90	0.00%	0	0		+8.69%	0
25.7.1997	26.90	0.00%	0	0	23.00	+4.54%	161	7
24.7.1997	26.90	0.00%	0	0		0.00%	0
23.7.1997	26.90	0.00%	0	0		0.00%	0
22.7.1997	26.90	0.00%	0	0		-0.45%	0
‹‹ First 60     Next 20 ›