SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1999 | 12.80 | 0.00% | 38 | 3 | ||||||||||
| 1.2.2001 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 25.7.2000 | 14.10 | +1.43% | 56 | 4 | ||||||||||
| 28.8.1997 | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| 12.4.2001 | 14.00 | 0.00% | 84 | 6 | ||||||||||
| 10.12.1999 | 14.00 | 0.00% | 84 | 6 | ||||||||||
| 21.7.1999 | 12.00 | 0.00% | 84 | 7 | ||||||||||
| 6.8.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 10.6.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 28.9.1999 | 13.50 | 0.00% | 108 | 8 | ||||||||||
| 23.4.1999 | 12.00 | 0.00% | 108 | 9 | ||||||||||
| 10.4.1998 | 31.32 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| 16.6.2000 | 13.70 | 0.00% | 123 | 9 | ||||||||||
| 21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| 26.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| 21.12.2001 | 8.10 | 0.00% | 130 | 16 | ||||||||||
| 1.4.1998 | 40.45 | -4.98% | 0 | 0 | 43.50 | -3.33% | 131 | 3 | ||||||
| 9.12.1997 | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
| ||||||||||||||
