SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 28.43 | 0.00% | 0 | 0 | +66.11% | 0 | ||||||||
30.5.1997 | 71.12 | -4.99% | 0 | 0 | +32.01% | 0 | ||||||||
4.3.1996 | 347.00 | +4.83% | 0 | 0 | +29.00% | 0 | 0 | |||||||
2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
10.12.1997 | 43.82 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
6.6.1995 | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
16.2.1996 | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.12.1997 | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
7.11.1997 | 28.36 | 0.00% | 0 | 0 | +16.33% | 0 | ||||||||
22.5.1995 | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
10.11.1997 | 28.36 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
22.11.2001 | 13.00 | +11.11% | 520 | 40 | ||||||||||
24.10.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
13.11.1997 | 28.29 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
11.12.1995 | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
20.11.1995 | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
27.5.1996 | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
14.10.1996 | 345.00 | +4.54% | 46 575 | 135 | +9.93% | 0 | 0 | |||||||
20.8.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
15.10.1996 | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
9.10.1996 | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
8.10.1996 | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
23.12.1996 | 173.25 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
29.10.1997 | 28.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.1.1997 | 223.00 | +4.69% | 0 | 0 | +9.53% | 0 | ||||||||
23.1.1997 | 309.00 | +4.74% | 48 513 | 157 | +9.52% | 0 | ||||||||
5.9.2000 | 15.10 | +9.42% | 0 | 0 | ||||||||||
15.1.1997 | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
6.6.1996 | 295.00 | +4.98% | 22 125 | 75 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 116.00 | -3.33% | 3 944 | 34 | 108.00 | +9.00% | 9 612 | 89 | ||||||
5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 155.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 108.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
25.5.1995 | 100.00 | 0.00% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.4.1995 | 127.11 | -500.00% | 4 449 | 35 | +9.00% | 0 | 0 | |||||||
28.7.1997 | 26.90 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.7.1997 | 28.31 | 0.00% | 2 491 | 88 | +8.33% | 0 | ||||||||
9.11.2001 | 13.00 | +8.33% | 741 | 57 | ||||||||||
13.1.1995 | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
19.5.1995 | 100.00 | 0.00% | 6 400 | 64 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 81.46 | -4.99% | 8 146 | 100 | 100.00 | +8.00% | 1 998 | 20 | ||||||
21.6.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
7.12.1995 | 119.11 | +4.99% | 0 | 0 | 128.00 | +8.00% | 12 800 | 100 | ||||||
15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
18.10.1995 | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
14.6.2000 | 13.70 | +7.87% | 0 | 0 | ||||||||||
15.8.1997 | 26.90 | 0.00% | 0 | 0 | 28.00 | +7.69% | 756 | 27 | ||||||
31.10.1996 | 262.00 | -4.72% | 5 240 | 20 | 0.00 | +7.66% | 0 | 0 | ||||||
4.6.1997 | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
5.6.1997 | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
1.4.1997 | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
17.7.1996 | 267.00 | 0.00% | 9 612 | 36 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 274.00 | +4.98% | 0 | 0 | 268.00 | +7.00% | 3 484 | 13 | ||||||
12.2.1996 | 170.98 | +4.99% | 0 | 0 | 184.00 | +7.00% | 8 640 | 48 | ||||||
24.1.1997 | 324.00 | +4.85% | 17 820 | 55 | 302.10 | +6.91% | 7 553 | 25 | ||||||
7.12.2000 | 14.00 | +6.87% | 714 | 51 | ||||||||||
16.6.1999 | 12.80 | +6.66% | 0 | 0 | ||||||||||
14.8.2000 | 15.10 | +6.33% | 0 | 0 | ||||||||||
21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
6.11.1997 | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
20.3.1997 | 140.00 | 0.00% | 1 260 | 9 | +6.03% | 0 | ||||||||
30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
27.3.1996 | 463.00 | +4.98% | 0 | 0 | 460.00 | +6.00% | 71 193 | 157 | ||||||
8.3.1996 | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
10.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
28.9.1995 | 107.77 | -4.99% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
18.7.1996 | 268.00 | +0.37% | 32 160 | 120 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 263.00 | 0.00% | 29 719 | 113 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 290.00 | +0.34% | 81 200 | 280 | 280.00 | +6.00% | 7 610 | 26 | ||||||
23.4.1996 | 231.00 | 0.00% | 4 620 | 20 | 230.00 | +6.00% | 21 850 | 95 | ||||||
20.9.1996 | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
11.8.1995 | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
27.1.1997 | 340.00 | +4.93% | 52 360 | 154 | 320.00 | +5.92% | 18 560 | 58 | ||||||
18.10.1996 | 357.00 | -4.80% | 36 414 | 102 | +5.89% | 0 | 0 | |||||||
26.3.2001 | 14.40 | +5.88% | 0 | 0 | ||||||||||
24.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 4 480 | 40 | ||||||
1.7.1997 | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
10.10.1997 | 27.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1997 | 43.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.4.1997 | 96.00 | -4.00% | 3 648 | 38 | 102.00 | +5.26% | 1 632 | 16 | ||||||
4.6.1998 | 29.00 | -3.10% | 522 | 18 | 0.00 | +5.26% | 0 | 0 | ||||||
3.5.2001 | 14.20 | +5.18% | 0 | 0 | ||||||||||
26.6.2001 | 14.20 | +5.18% | 639 | 45 | ||||||||||
21.8.2000 | 14.40 | +5.10% | 0 | 0 | ||||||||||
27.11.1996 | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
9.5.1996 | 289.00 | +4.71% | 46 240 | 160 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 270.00 | +2.66% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
31.8.1995 | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
28.3.1996 | 440.00 | -4.96% | 88 000 | 200 | 420.00 | +5.00% | 100 661 | 212 | ||||||
29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
25.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | +0.99% | 5 814 | 57 | 95.00 | +5.00% | 1 864 | 20 | ||||||
7.2.1996 | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
8.12.1995 | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 85.00 | 0.00% | 0 | 0 | 94.10 | +5.00% | 1 976 | 21 | ||||||
22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
9.8.2000 | 14.90 | +4.92% | 0 | 0 | ||||||||||
16.4.1997 | 96.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 1 605 | 15 | ||||||
22.12.1997 | 44.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.1.1997 | 337.00 | -4.80% | 93 349 | 277 | 319.50 | +4.75% | 21 087 | 66 | ||||||
26.3.1997 | 134.48 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
25.7.1997 | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
17.1.1997 | 282.00 | +4.83% | 0 | 0 | +4.53% | 0 | ||||||||
17.4.1997 | 96.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
19.5.1997 | 79.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
23.2.1998 | 57.75 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
13.3.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
25.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
11.3.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
4.12.1997 | 43.82 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
29.8.1997 | 28.50 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
14.1.1997 | 245.00 | +4.70% | 0 | 0 | 216.50 | +4.31% | 5 413 | 25 | ||||||
11.7.2000 | 14.50 | +4.31% | 0 | 0 | ||||||||||
8.1.1997 | 203.00 | +4.61% | 8 120 | 40 | +4.18% | 0 | ||||||||
27.12.1996 | 175.00 | +1.01% | 4 725 | 27 | +4.16% | 0 | ||||||||
13.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
5.11.1996 | 250.00 | 0.00% | 14 500 | 58 | +4.15% | 0 | ||||||||
14.8.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.8.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.7.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 374.00 | +476.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
26.3.1996 | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
25.4.1996 | 234.00 | +0.42% | 94 770 | 405 | 230.00 | +4.00% | 11 680 | 49 | ||||||
29.7.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 269.00 | +0.37% | 53 800 | 200 | +4.00% | 0 | 0 | |||||||
22.10.1999 | 14.00 | +3.70% | 0 | 0 | ||||||||||
16.1.1997 | 269.00 | +4.66% | 14 795 | 55 | 245.00 | +3.59% | 9 800 | 40 | ||||||
2.4.1998 | 38.43 | -4.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
20.1.1997 | 268.00 | -4.96% | 67 268 | 251 | +3.42% | 0 | ||||||||
17.5.2000 | 12.40 | +3.33% | 198 | 16 | ||||||||||
6.9.2000 | 15.60 | +3.31% | 624 | 40 | ||||||||||
13.1.1997 | 234.00 | +4.93% | 0 | 0 | +3.25% | 0 | ||||||||
12.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
18.5.2000 | 12.80 | +3.22% | 0 | 0 | ||||||||||
22.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
25.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
9.9.1996 | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 257.00 | +4.89% | 3 855 | 15 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
12.6.1996 | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
28.8.1996 | 285.00 | +1.06% | 4 560 | 16 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 265.00 | -1.85% | 37 100 | 140 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
21.3.1996 | 410.00 | -2.84% | 47 560 | 116 | 430.00 | +3.00% | 29 890 | 72 | ||||||
7.3.1996 | 401.00 | +4.97% | 765 108 | 1 908 | 400.00 | +3.00% | 26 120 | 63 | ||||||
22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 366.00 | -493.00% | 7 320 | 20 | 374.50 | +3.00% | 2 996 | 8 | ||||||
4.4.1995 | 133.80 | -499.00% | 4 014 | 30 | 150.00 | +3.00% | 3 135 | 20 | ||||||
29.3.1995 | 164.26 | -499.00% | 0 | 0 | 150.00 | +3.00% | 7 110 | 46 | ||||||
17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 97.74 | +4.99% | 4 887 | 50 | +3.00% | 0 | 0 | |||||||
8.11.1996 | 255.00 | +4.93% | 8 670 | 34 | +2.95% | 0 | ||||||||
28.2.1997 | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
18.4.1997 | 96.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
2.9.1997 | 28.50 | 0.00% | 0 | 0 | 28.50 | +2.81% | 570 | 20 | ||||||
30.10.1996 | 275.00 | +3.77% | 11 550 | 42 | 0.00 | +2.77% | 0 | 0 | ||||||
1.10.1996 | 309.00 | +1.64% | 43 878 | 142 | 305.00 | +2.75% | 13 410 | 45 | ||||||
2.10.1996 | 312.00 | +0.97% | 43 056 | 138 | 305.00 | +2.34% | 10 065 | 33 | ||||||
8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
26.6.2000 | 14.20 | +2.15% | 0 | 0 | ||||||||||
21.10.1997 | 28.43 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
|