SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2001 | 14.50 | +2.11% | 0 | 0 | ||||||||||
9.3.2001 | 14.50 | +2.11% | 0 | 0 | ||||||||||
18.2.1997 | 240.00 | 0.00% | 9 360 | 39 | 242.50 | +2.10% | 9 700 | 40 | ||||||
24.8.2000 | 14.90 | +2.05% | 0 | 0 | ||||||||||
16.9.1996 | 300.00 | 0.00% | 54 600 | 182 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 300.00 | 0.00% | 51 900 | 173 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
2.9.1996 | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
29.5.1996 | 297.00 | 0.00% | 13 959 | 47 | 286.00 | +2.00% | 10 807 | 37 | ||||||
10.6.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 6 093 | 21 | ||||||
7.5.1996 | 276.00 | +4.94% | 13 524 | 49 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 254.00 | -4.86% | 7 620 | 30 | 255.50 | +2.00% | 29 175 | 108 | ||||||
6.2.1996 | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
31.1.1996 | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 420.00 | +5.00% | 0 | 0 | 420.00 | +2.00% | 29 760 | 73 | ||||||
13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | +4.16% | 7 125 | 57 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 140.84 | -499.00% | 0 | 0 | 152.50 | +2.00% | 1 678 | 11 | ||||||
18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
18.12.1996 | 165.00 | -1.78% | 5 940 | 36 | +1.98% | 0 | ||||||||
4.10.1996 | 333.00 | +3.73% | 52 281 | 157 | +1.93% | 0 | 0 | |||||||
4.4.1997 | 119.00 | -1.70% | 2 975 | 25 | +1.87% | 0 | ||||||||
18.8.1997 | 26.90 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
18.9.1997 | 27.08 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
17.9.1997 | 27.08 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
15.10.1997 | 28.43 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
18.11.1996 | 221.00 | -4.74% | 78 455 | 355 | +1.55% | 0 | ||||||||
17.10.1996 | 375.00 | +4.16% | 29 250 | 78 | 335.10 | +1.54% | 5 362 | 16 | ||||||
18.10.1999 | 13.50 | +1.50% | 0 | 0 | ||||||||||
22.9.1999 | 13.50 | +1.50% | 243 | 18 | ||||||||||
23.8.1999 | 13.50 | +1.50% | 0 | 0 | ||||||||||
13.11.1996 | 235.00 | -2.08% | 17 390 | 74 | 230.00 | +1.46% | 2 081 | 9 | ||||||
25.7.2000 | 14.10 | +1.43% | 56 | 4 | ||||||||||
19.4.2001 | 14.20 | +1.42% | 0 | 0 | ||||||||||
22.2.2001 | 14.20 | +1.42% | 0 | 0 | ||||||||||
28.6.2000 | 14.40 | +1.40% | 0 | 0 | ||||||||||
4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
18.5.2001 | 14.50 | +1.39% | 0 | 0 | ||||||||||
22.8.2000 | 14.60 | +1.38% | 0 | 0 | ||||||||||
4.7.2000 | 14.70 | +1.37% | 0 | 0 | ||||||||||
27.9.1996 | 304.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
11.2.1997 | 265.00 | 0.00% | 7 155 | 27 | +1.20% | 0 | ||||||||
23.9.1996 | 304.00 | 0.00% | 3 040 | 10 | +1.17% | 0 | 0 | |||||||
12.3.1997 | 150.00 | 0.00% | 3 600 | 24 | +1.01% | 0 | ||||||||
20.8.1996 | 275.00 | +1.85% | 4 950 | 18 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
2.8.1996 | 270.00 | 0.00% | 6 480 | 24 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 269.00 | -0.37% | 24 210 | 90 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
9.4.1996 | 310.00 | -4.90% | 0 | 0 | 280.00 | +1.00% | 21 895 | 75 | ||||||
13.6.1996 | 295.00 | 0.00% | 35 400 | 120 | 295.00 | +1.00% | 17 290 | 59 | ||||||
22.5.1996 | 280.00 | +0.35% | 14 840 | 53 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
24.6.1996 | 290.00 | -1.02% | 91 640 | 316 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 114.50 | +0.43% | 4 008 | 35 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
14.3.1996 | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
17.1.1995 | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
27.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.1.1995 | 395.00 | +394.00% | 31 600 | 80 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 119.84 | -499.00% | 1 079 | 9 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
18.3.1997 | 141.55 | -5.00% | 0 | 0 | +0.97% | 0 | ||||||||
13.8.1999 | 12.10 | +0.83% | 0 | 0 | ||||||||||
9.4.1997 | 103.79 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
20.7.2001 | 13.00 | +0.77% | 0 | 0 | ||||||||||
13.11.2000 | 13.20 | +0.76% | 0 | 0 | ||||||||||
14.11.2000 | 13.30 | +0.75% | 0 | 0 | ||||||||||
22.11.2000 | 13.30 | +0.75% | 200 | 15 | ||||||||||
23.9.1999 | 13.60 | +0.74% | 0 | 0 | ||||||||||
3.12.1997 | 43.82 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
5.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
23.6.2000 | 13.90 | +0.72% | 0 | 0 | ||||||||||
22.6.2000 | 13.80 | +0.72% | 0 | 0 | ||||||||||
24.7.2000 | 13.90 | +0.72% | 208 | 15 | ||||||||||
1.8.2000 | 14.30 | +0.70% | 0 | 0 | ||||||||||
31.7.2000 | 14.20 | +0.70% | 0 | 0 | ||||||||||
22.6.2001 | 14.20 | +0.70% | 0 | 0 | ||||||||||
7.6.2001 | 14.20 | +0.70% | 0 | 0 | ||||||||||
3.7.2000 | 14.50 | +0.69% | 0 | 0 | ||||||||||
16.12.1996 | 168.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
12.12.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
19.12.1996 | 173.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
17.10.1997 | 28.43 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
2.7.1997 | 31.35 | -5.00% | 0 | 0 | +0.20% | 0 | ||||||||
7.11.1996 | 243.00 | -3.18% | 5 832 | 24 | 240.00 | +0.14% | 19 200 | 80 | ||||||
29.5.1997 | 74.86 | +4.99% | 3 743 | 50 | 33.30 | +0.09% | 900 | 27 | ||||||
21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
5.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
19.11.1996 | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
11.12.1996 | 175.00 | 0.00% | 3 150 | 18 | 0.00% | 0 | ||||||||
10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
9.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 175.00 | +1.15% | 7 000 | 40 | 0.00% | 0 | ||||||||
5.12.1996 | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
3.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||
2.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
28.11.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
13.2.1997 | 250.00 | -3.84% | 30 500 | 122 | 255.00 | 0.00% | 12 750 | 50 | ||||||
12.2.1997 | 260.00 | -1.88% | 34 580 | 133 | 0.00% | 0 | ||||||||
7.1.1997 | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
6.1.1997 | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
26.6.1997 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
24.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
18.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 27.08 | 0.00% | 0 | 0 | 32.10 | 0.00% | 899 | 28 | ||||||
23.9.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
10.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
26.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
22.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
13.10.1997 | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
8.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
11.11.1997 | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
5.11.1997 | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
3.11.1997 | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
31.10.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 43.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 41.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
20.11.1997 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
17.11.1997 | 31.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
16.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
11.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.1.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1998 | 57.75 | +5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
19.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
17.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
10.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 36.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 31.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 088 | 58 | ||||||
13.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|