SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 28.43 | 0.00% | 0 | 0 | +66.11% | 0 | ||||||||
30.5.1997 | 71.12 | -4.99% | 0 | 0 | +32.01% | 0 | ||||||||
4.3.1996 | 347.00 | +4.83% | 0 | 0 | +29.00% | 0 | 0 | |||||||
2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
10.12.1997 | 43.82 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
6.6.1995 | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
16.2.1996 | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.12.1997 | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
7.11.1997 | 28.36 | 0.00% | 0 | 0 | +16.33% | 0 | ||||||||
22.5.1995 | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
10.11.1997 | 28.36 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
22.11.2001 | 13.00 | +11.11% | 520 | 40 | ||||||||||
24.10.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
13.11.1997 | 28.29 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1996 | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
28.2.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
11.12.1995 | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
20.11.1995 | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
14.10.1996 | 345.00 | +4.54% | 46 575 | 135 | +9.93% | 0 | 0 | |||||||
20.8.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
15.10.1996 | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
9.10.1996 | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
8.10.1996 | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
23.12.1996 | 173.25 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
29.10.1997 | 28.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.1.1997 | 223.00 | +4.69% | 0 | 0 | +9.53% | 0 | ||||||||
23.1.1997 | 309.00 | +4.74% | 48 513 | 157 | +9.52% | 0 | ||||||||
5.9.2000 | 15.10 | +9.42% | 0 | 0 | ||||||||||
15.1.1997 | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
6.6.1996 | 295.00 | +4.98% | 22 125 | 75 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 155.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 116.00 | -3.33% | 3 944 | 34 | 108.00 | +9.00% | 9 612 | 89 | ||||||
22.8.1995 | 108.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
10.8.1995 | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 100.00 | 0.00% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.4.1995 | 127.11 | -500.00% | 4 449 | 35 | +9.00% | 0 | 0 | |||||||
28.7.1997 | 26.90 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
9.11.2001 | 13.00 | +8.33% | 741 | 57 | ||||||||||
7.7.1997 | 28.31 | 0.00% | 2 491 | 88 | +8.33% | 0 | ||||||||
7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
7.12.1995 | 119.11 | +4.99% | 0 | 0 | 128.00 | +8.00% | 12 800 | 100 | ||||||
|