SPEC.ÚST.PRO REK., SURPMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 58.14 | -4.98% | 58 | 1 | 0.00% | 0 | ||||||||
14.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 58.14 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
28.3.1997 | 58.14 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.3.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.41 | -5.00% | 129 | 2 | 0.00% | 0 | ||||||||
3.3.1997 | 64.41 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
4.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
27.2.1997 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 71.36 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
21.2.1997 | 71.36 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
24.2.1997 | 71.36 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 71.36 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
14.2.1997 | 75.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 75.11 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
18.2.1997 | 75.11 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
19.2.1997 | 75.11 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.2.1997 | 79.06 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
12.2.1997 | 83.22 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.2.1997 | 87.60 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
10.2.1997 | 92.21 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
7.2.1997 | 97.06 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
5.2.1997 | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 107.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 113.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 121.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.83 | -9.99% | 7 919 | 65 | +7.00% | 0 | 0 | |||||||
30.1.1997 | 125.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 130.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|