SPEC.ÚST.PRO REK., SURPMO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997					26.00	-7.14%	78	3
10.9.1997					28.00	-9.67%	56	2
19.6.1997					30.00	-9.09%	60	2
13.8.1997					31.00	-8.28%	62	2
30.5.1997					33.00	-8.33%	33	1
23.4.1997					38.00	-9.52%	38	1
6.5.1997					41.00	+7.89%	246	6
1.12.1997					43.00	-4.44%	43	1
2.4.1997					43.00	-6.31%	86	2
28.11.1997					45.00	-8.16%	45	1
26.2.1997	67.80	-4.98%	475	7	47.00	-9.61%	141	3
8.4.1997					56.00	0.00%	448	8
11.9.2000					67.50	0.00%	0	0
8.9.2000					67.50	0.00%	0	0
7.9.2000					67.50	0.00%	0	0
6.9.2000					67.50	0.00%	417 270	5 961
5.9.2000					67.50	0.00%	0	0
4.9.2000					67.50	0.00%	0	0
1.9.2000					67.50	0.00%	0	0
31.8.2000					67.50	0.00%	0	0
30.8.2000					67.50	0.00%	0	0
29.8.2000					67.50	0.00%	0	0
28.8.2000					67.50	0.00%	0	0
25.8.2000					67.50	0.00%	0	0
24.8.2000					67.50	0.00%	0	0
23.8.2000					67.50	0.00%	0	0
22.8.2000					67.50	0.00%	0	0
21.8.2000					67.50	0.00%	0	0
18.8.2000					67.50	0.00%	0	0
17.8.2000					67.50	0.00%	0	0
16.8.2000					67.50	0.00%	0	0
15.8.2000					67.50	-10.00%	0	0
12.9.2000					74.20	+9.92%	371	5
14.8.2000					75.00	0.00%	0	0
11.8.2000					75.00	0.00%	0	0
10.8.2000					75.00	0.00%	375	5
9.8.2000					75.00	0.00%	0	0
8.8.2000					75.00	0.00%	0	0
7.8.2000					75.00	0.00%	0	0
4.8.2000					75.00	0.00%	0	0
3.8.2000					75.00	0.00%	0	0
2.8.2000					75.00	0.00%	0	0
1.8.2000					75.00	0.00%	0	0
31.7.2000					75.00	0.00%	0	0
28.7.2000					75.00	-8.42%	0	0
18.9.1998					76.00	-6.55%	228	3
29.3.1999					80.00	0.00%	0	0
26.3.1999					80.00	0.00%	0	0
25.3.1999					80.00	0.00%	0	0
24.3.1999					80.00	0.00%	0	0
23.3.1999					80.00	0.00%	0	0
22.3.1999					80.00	0.00%	0	0
19.3.1999					80.00	0.00%	0	0
18.3.1999					80.00	0.00%	0	0
17.3.1999					80.00	0.00%	0	0
16.3.1999					80.00	0.00%	0	0
15.3.1999					80.00	0.00%	0	0
12.3.1999					80.00	0.00%	0	0
11.3.1999					80.00	0.00%	0	0
10.3.1999					80.00	0.00%	0	0
‹‹ First 20    Next 60 ›