SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	703.00	+4 989.00%	0	0
23.11.1993	469.00	+4 984.00%	0	0
5.9.1994	726.00	+1 000.00%	0	0
1.9.1994	660.00	+1 000.00%	0	0
27.1.1994	726.00	+1 000.00%	0	0
25.1.1994	660.00	+1 000.00%	0	0
18.1.1994	594.00	+1 000.00%	0	0
21.3.1994	573.00	+998.00%	0	0
13.9.1994	1 060.00	+995.00%	0	0
12.9.1994	964.00	+992.00%	0	0
8.2.1994	964.00	+992.00%	0	0
6.9.1994	798.00	+991.00%	0	0
17.3.1994	521.00	+991.00%	0	0
1.2.1994	798.00	+991.00%	0	0
15.9.1994	1 165.00	+990.00%	0	0
8.9.1994	877.00	+989.00%	0	0
3.2.1994	877.00	+989.00%	0	0
16.11.1994	630.00	+500.00%	2 520	4
11.11.1994	588.00	+500.00%	0	0
21.11.1994	694.00	+499.00%	0	0
28.11.1994	884.00	+498.00%	0	0
25.11.1994	842.00	+498.00%	0	0
29.11.1994	928.00	+497.00%	0	0
24.11.1994	802.00	+497.00%	0	0
30.11.1994	974.00	+495.00%	0	0
14.12.1994	1 485.00	+494.00%	0	0
23.11.1994	764.00	+494.00%	0	0
18.11.1994	661.00	+492.00%	0	0
6.12.1994	1 175.00	+491.00%	0	0
9.11.1994	534.00	+491.00%	0	0
2.12.1994	1 070.00	+490.00%	0	0
22.11.1994	728.00	+489.00%	0	0
9.12.1994	1 290.00	+487.00%	0	0
16.5.1995	280.00	+486.00%	0	0	403.00	-8.00%	6 851	17
10.11.1994	560.00	+486.00%	0	0
13.12.1994	1 415.00	+481.00%	0	0
1.12.1994	1 020.00	+472.00%	0	0
15.12.1994	1 555.00	+471.00%	0	0
22.3.1994	600.00	+471.00%	600	1
7.12.1994	1 230.00	+468.00%	0	0
5.12.1994	1 120.00	+467.00%	0	0
12.12.1994	1 350.00	+465.00%	0	0
19.9.1994	1 200.00	+300.00%	10 800	9
14.11.1994	600.00	+204.00%	1 800	3
17.5.1995	285.00	+178.00%	570	2		0.00%	0	0
20.1.1994	600.00	+101.00%	1 800	3
15.7.1996	187.55	+10.00%	0	0		0.00%	0	0
11.7.1996	170.50	+10.00%	0	0		0.00%	0	0
23.9.1996	162.15	+9.99%	0	0		0.00%	0	0
19.9.1996	147.41	+9.99%	0	0		0.00%	0	0
16.9.1996	134.01	+9.99%	0	0	194.10	-3.00%	388	2
29.8.1996	167.11	+9.99%	334	2		0.00%	0	0
23.11.1995	288.00	+9.92%	1 152	4		0.00%	0	0
15.2.1996	290.00	+9.84%	1 160	4		0.00%	0	0
16.11.1995	239.00	+9.63%	0	0		0.00%	0	0
20.11.1995	262.00	+9.62%	1 310	5		0.00%	0	0
13.11.1995	218.00	+9.60%	0	0		0.00%	0	0
4.11.1996	130.00	+6.99%	650	5		0.00%	0
7.3.1996	280.00	+6.06%	1 960	7		+5.00%	0	0
14.7.1995	231.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›