SPEC.ÚST.PRO REK., SURPMO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1994 | 1 200.00 | +300.00% | 10 800 | 9 | ||||||||||
12.9.1996 | 121.83 | -9.99% | 7 919 | 65 | +7.00% | 0 | 0 | |||||||
5.10.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
10.2.1994 | 960.00 | -41.00% | 3 840 | 4 | ||||||||||
10.5.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
27.9.1994 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
22.2.1994 | 800.00 | -740.00% | 3 200 | 4 | ||||||||||
5.9.1995 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
16.11.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
28.9.1995 | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||||
7.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
22.9.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
15.8.1995 | 281.00 | -4.74% | 2 248 | 8 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | +6.06% | 1 960 | 7 | +5.00% | 0 | 0 | |||||||
14.11.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
20.1.1994 | 600.00 | +101.00% | 1 800 | 3 | ||||||||||
20.7.1995 | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 262.00 | +9.62% | 1 310 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
18.7.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
15.2.1996 | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
2.6.1995 | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | -7.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 130.00 | +6.99% | 650 | 5 | 0.00% | 0 | ||||||||
25.7.1995 | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
2.12.1993 | 600.00 | -1 465.00% | 600 | 1 | ||||||||||
17.5.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
22.3.1994 | 600.00 | +471.00% | 600 | 1 | ||||||||||
5.5.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
22.2.1996 | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
23.5.1996 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 171.00 | +2.98% | 342 | 2 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
19.2.1996 | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 132.00 | +1.53% | 264 | 2 | 0.00% | 0 | ||||||||
10.6.1996 | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||||
28.2.1997 | 64.41 | -5.00% | 129 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 58.14 | -4.98% | 58 | 1 | 0.00% | 0 | ||||||||
12.3.1997 | 61.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 64.41 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
28.3.1997 | 58.14 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
27.3.1997 | 58.14 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
26.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.36 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
24.2.1997 | 71.36 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 71.36 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.2.1997 | 71.36 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
19.2.1997 | 75.11 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.2.1997 | 75.11 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
17.2.1997 | 75.11 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
14.2.1997 | 75.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 79.06 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
12.2.1997 | 83.22 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.2.1997 | 87.60 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
10.2.1997 | 92.21 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
7.2.1997 | 97.06 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
6.2.1997 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 107.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 113.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 125.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 132.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 130.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
7.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 130.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
5.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 130.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
19.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 151.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 168.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 187.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
15.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
14.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
2.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 187.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|