SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 33.00 | -8.33% | 33 | 1 | ||||||||
| 23.4.1997 | 38.00 | -9.52% | 38 | 1 | ||||||||
| 1.12.1997 | 43.00 | -4.44% | 43 | 1 | ||||||||
| 28.11.1997 | 45.00 | -8.16% | 45 | 1 | ||||||||
| 10.9.1997 | 28.00 | -9.67% | 56 | 2 | ||||||||
| 19.6.1997 | 30.00 | -9.09% | 60 | 2 | ||||||||
| 13.8.1997 | 31.00 | -8.28% | 62 | 2 | ||||||||
| 24.9.1997 | 26.00 | -7.14% | 78 | 3 | ||||||||
| 2.4.1997 | 43.00 | -6.31% | 86 | 2 | ||||||||
| 28.1.1998 | 114.00 | +9.61% | 114 | 1 | ||||||||
| 28.4.1998 | 125.00 | +1.62% | 125 | 1 | ||||||||
| 26.2.1997 | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||
| 25.9.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 25.9.2000 | 85.00 | 0.00% | 170 | 2 | ||||||||
| 30.5.2001 | 181.00 | 0.00% | 181 | 1 | ||||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||
| 16.8.1996 | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||
| 22.5.1996 | 171.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||
| 27.1.1998 | 104.00 | +9.18% | 208 | 2 | ||||||||
| 28.11.2000 | 212.50 | +9.98% | 213 | 1 | ||||||||
| 13.7.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||
| 18.9.1998 | 76.00 | -6.55% | 228 | 3 | ||||||||
| 25.3.1998 | 119.00 | -4.80% | 238 | 2 | ||||||||
| 7.5.1998 | 121.00 | 0.00% | 242 | 2 | ||||||||
| 6.5.1998 | 121.00 | 0.00% | 242 | 2 | ||||||||
| 6.5.1997 | 41.00 | +7.89% | 246 | 6 | ||||||||
| 2.3.1998 | 125.00 | 0.00% | 250 | 2 | ||||||||
| 1.2.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||
| 30.11.2000 | 257.00 | +9.97% | 257 | 1 | ||||||||
| 6.3.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||
| 9.2.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||
| 13.7.2001 | 181.00 | 0.00% | 362 | 2 | ||||||||
| 29.5.2001 | 181.00 | -4.98% | 362 | 2 | ||||||||
| 22.5.1998 | 121.00 | 0.00% | 363 | 3 | ||||||||
| 12.9.2000 | 74.20 | +9.92% | 371 | 5 | ||||||||
| 19.6.1995 | 202.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||
| 10.8.2000 | 75.00 | 0.00% | 375 | 5 | ||||||||
| 21.4.1998 | 125.00 | 0.00% | 375 | 3 | ||||||||
| 9.4.1998 | 125.00 | 0.00% | 375 | 3 | ||||||||
| 11.9.1996 | 135.36 | 0.00% | 0 | 0 | 188.50 | -1.00% | 377 | 2 | ||||
| 16.9.1996 | 134.01 | +9.99% | 0 | 0 | 194.10 | -3.00% | 388 | 2 | ||||
| 24.7.1998 | 99.00 | 0.00% | 396 | 4 | ||||||||
| 20.11.1996 | 130.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||
| 15.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||
| 10.7.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||
| 25.8.1995 | 295.00 | 0.00% | 0 | 0 | 404.50 | -1.00% | 405 | 1 | ||||
| 24.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||
| 10.2.2000 | 85.00 | 0.00% | 425 | 5 | ||||||||
| 9.10.2000 | 85.50 | -5.00% | 428 | 5 | ||||||||
| 4.9.1995 | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||
| 17.5.1999 | 86.00 | 0.00% | 430 | 5 | ||||||||
| 8.4.1997 | 56.00 | 0.00% | 448 | 8 | ||||||||
| 19.8.1999 | 90.00 | 0.00% | 450 | 5 | ||||||||
| 22.9.1999 | 92.10 | 0.00% | 461 | 5 | ||||||||
| 30.4.1999 | 86.00 | 0.00% | 516 | 6 | ||||||||
| 20.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||
| 2.5.1996 | 166.05 | 0.00% | 0 | 0 | 192.50 | -6.00% | 578 | 3 | ||||
| 12.4.1996 | 280.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 591 | 2 | ||||
| 12.3.1996 | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||
| 7.7.2000 | 152.10 | -9.94% | 608 | 4 | ||||||||
| 29.2.1996 | 293.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 629 | 2 | ||||
| 13.2.1996 | 264.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 662 | 2 | ||||
| 10.1.1997 | 130.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||
| 13.2.1998 | 147.00 | +9.70% | 735 | 5 | ||||||||
| 24.4.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 776 | 4 | ||||
| 10.6.1996 | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||
| 4.7.2000 | 168.90 | +9.96% | 845 | 5 | ||||||||
| 11.1.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||
| 11.6.1996 | 155.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 908 | 4 | ||||
| 23.2.1996 | 293.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 993 | 3 | ||||
| 15.5.1996 | 166.05 | 0.00% | 0 | 0 | 201.00 | -1.00% | 995 | 5 | ||||
| 5.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||
| 9.11.2000 | 90.30 | -4.94% | 1 174 | 13 | ||||||||
| 22.4.1998 | 121.00 | -3.20% | 1 210 | 10 | ||||||||
| 27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||
| 9.8.1995 | 310.00 | -4.90% | 0 | 0 | 372.00 | -5.00% | 1 488 | 4 | ||||
| 6.11.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||
| 18.8.1995 | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||
| 22.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 1 636 | 4 | ||||
| 14.6.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 2 010 | 10 | ||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 260.50 | -5.00% | 2 084 | 8 | ||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||
| 26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||
| 7.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 2 454 | 6 | ||||
| 1.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||
| 21.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||
| 11.9.1995 | 295.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||
| 16.5.1995 | 280.00 | +486.00% | 0 | 0 | 403.00 | -8.00% | 6 851 | 17 | ||||
| 6.9.2000 | 67.50 | 0.00% | 417 270 | 5 961 | ||||||||
