SPEC.ÚST.PRO REK., SURPMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	58.14	-4.98%	58	1		0.00%	0
14.3.1997	58.14	0.00%	0	0		0.00%	0
17.3.1997	58.14	0.00%	0	0		0.00%	0
18.3.1997	58.14	0.00%	0	0		0.00%	0
19.3.1997	58.14	0.00%	0	0		0.00%	0
20.3.1997	58.14	0.00%	0	0		0.00%	0
21.3.1997	58.14	0.00%	0	0		0.00%	0
24.3.1997	58.14	0.00%	0	0		0.00%	0
25.3.1997	58.14	0.00%	0	0		0.00%	0
26.3.1997	58.14	0.00%	0	0		0.00%	0
27.3.1997	58.14	0.00%	0	0		+4.70%	0
28.3.1997	58.14	0.00%	0	0		-0.10%	0
11.3.1997	61.19	-4.99%	0	0		0.00%	0
12.3.1997	61.19	0.00%	0	0		0.00%	0
28.2.1997	64.41	-5.00%	129	2		0.00%	0
3.3.1997	64.41	0.00%	0	0		-2.76%	0
4.3.1997	64.41	0.00%	0	0		0.00%	0
5.3.1997	64.41	0.00%	0	0		0.00%	0
6.3.1997	64.41	0.00%	0	0		0.00%	0
7.3.1997	64.41	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›