SPEC.ÚST.PRO REK., SURPMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	58.14	-4.98%	58	1		0.00%	0
14.3.1997	58.14	0.00%	0	0		0.00%	0
17.3.1997	58.14	0.00%	0	0		0.00%	0
18.3.1997	58.14	0.00%	0	0		0.00%	0
19.3.1997	58.14	0.00%	0	0		0.00%	0
20.3.1997	58.14	0.00%	0	0		0.00%	0
21.3.1997	58.14	0.00%	0	0		0.00%	0
24.3.1997	58.14	0.00%	0	0		0.00%	0
25.3.1997	58.14	0.00%	0	0		0.00%	0
26.3.1997	58.14	0.00%	0	0		0.00%	0
27.3.1997	58.14	0.00%	0	0		+4.70%	0
28.3.1997	58.14	0.00%	0	0		-0.10%	0
11.3.1997	61.19	-4.99%	0	0		0.00%	0
12.3.1997	61.19	0.00%	0	0		0.00%	0
28.2.1997	64.41	-5.00%	129	2		0.00%	0
3.3.1997	64.41	0.00%	0	0		-2.76%	0
4.3.1997	64.41	0.00%	0	0		0.00%	0
5.3.1997	64.41	0.00%	0	0		0.00%	0
6.3.1997	64.41	0.00%	0	0		0.00%	0
7.3.1997	64.41	0.00%	0	0		0.00%	0
10.3.1997	64.41	0.00%	0	0		0.00%	0
26.2.1997	67.80	-4.98%	475	7	47.00	-9.61%	141	3
27.2.1997	67.80	0.00%	0	0		0.00%	0
20.2.1997	71.36	-4.99%	0	0		-9.21%	0
21.2.1997	71.36	0.00%	0	0		-8.69%	0
24.2.1997	71.36	0.00%	0	0		-9.52%	0
25.2.1997	71.36	0.00%	0	0		-8.77%	0
14.2.1997	75.11	-4.99%	0	0			0	0
17.2.1997	75.11	0.00%	0	0		-9.70%	0
18.2.1997	75.11	0.00%	0	0		-9.67%	0
19.2.1997	75.11	0.00%	0	0		-9.52%	0
13.2.1997	79.06	-4.99%	0	0		-9.52%	0
12.2.1997	83.22	-5.00%	0	0		-6.66%	0
11.2.1997	87.60	-4.99%	0	0		-9.39%	0
10.2.1997	92.21	-4.99%	0	0		-9.69%	0
7.2.1997	97.06	-4.99%	0	0		-9.83%	0
5.2.1997	102.16	-4.99%	0	0		0.00%	0
6.2.1997	102.16	0.00%	0	0		0.00%	0
4.2.1997	107.53	-4.99%	0	0		0.00%	0
3.2.1997	113.18	-4.99%	0	0		0.00%	0
31.1.1997	119.13	-5.00%	0	0		0.00%	0
1.11.1996	121.50	0.00%	0	0		0.00%	0
31.10.1996	121.50	-10.00%	0	0	0.00	0.00%	0	0
13.9.1996	121.83	0.00%	0	0		0.00%	0	0
12.9.1996	121.83	-9.99%	7 919	65		+7.00%	0	0
30.1.1997	125.40	-5.00%	0	0			0	0
31.12.1996	130.00	0.00%	0	0		0.00%	0
6.1.1997	130.00	0.00%	0	0		0.00%	0
7.1.1997	130.00	0.00%	0	0		0.00%	0
8.1.1997	130.00	0.00%	0	0		-9.85%	0
9.1.1997	130.00	0.00%	0	0		0.00%	0
10.1.1997	130.00	0.00%	0	0	183.00	0.00%	732	4
13.1.1997	130.00	0.00%	0	0		0.00%	0
14.1.1997	130.00	0.00%	0	0		0.00%	0
15.1.1997	130.00	0.00%	0	0		0.00%	0
30.12.1996	130.00	0.00%	0	0		0.00%	0
27.12.1996	130.00	0.00%	0	0		0.00%	0
23.12.1996	130.00	0.00%	0	0		0.00%	0
20.12.1996	130.00	0.00%	0	0		0.00%	0
19.12.1996	130.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›