SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					162.00	0.00%	972	6
27.12.2001					162.00	0.00%	972	6
21.12.2001					162.00	-10.00%	2 466	14
20.12.2001					180.00	0.00%	3 960	22
19.12.2001					180.00	-10.00%	3 420	19
18.12.2001					200.00	-4.76%	6 800	34
17.12.2001					210.00	-9.52%	7 726	35
14.12.2001					232.10	0.00%	928	4
13.12.2001					232.10	0.00%	0	0
12.12.2001					232.10	0.00%	1 857	8
11.12.2001					232.10	0.00%	6 499	28
10.12.2001					232.10	0.00%	928	4
7.12.2001					232.10	0.00%	1 393	6
6.12.2001					232.10	0.00%	4 178	18
5.12.2001					232.10	0.00%	0	0
4.12.2001					232.10	+0.04%	464	2
3.12.2001					232.00	+0.86%	0	0
30.11.2001					230.00	0.00%	1 380	6
29.11.2001					230.00	0.00%	3 450	15
28.11.2001					230.00	0.00%	460	2
27.11.2001					230.00	0.00%	0	0
26.11.2001					230.00	0.00%	4 370	19
23.11.2001					230.00	0.00%	920	4
22.11.2001					230.00	0.00%	460	2
21.11.2001					230.00	0.00%	0	0
20.11.2001					230.00	0.00%	5 750	25
19.11.2001					230.00	0.00%	920	4
16.11.2001					230.00	0.00%	3 220	14
15.11.2001					230.00	0.00%	0	0
14.11.2001					230.00	+0.87%	0	0
13.11.2001					228.00	+0.35%	0	0
12.11.2001					227.20	+0.04%	0	0
9.11.2001					227.10	-0.04%	454	2
8.11.2001					227.20	+0.48%	0	0
7.11.2001					226.10	0.00%	2 939	13
6.11.2001					226.10	0.00%	0	0
5.11.2001					226.10	-0.83%	678	3
2.11.2001					228.00	0.00%	0	0
1.11.2001					228.00	+0.84%	456	2
31.10.2001					226.10	0.00%	904	4
30.10.2001					226.10	0.00%	1 809	8
29.10.2001					226.10	0.00%	1 357	6
26.10.2001					226.10	+0.26%	0	0
25.10.2001					225.50	0.00%	677	3
24.10.2001					225.50	0.00%	0	0
23.10.2001					225.50	0.00%	677	3
22.10.2001					225.50	0.00%	1 353	6
19.10.2001					225.50	+0.08%	0	0
18.10.2001					225.30	0.00%	2 028	9
17.10.2001					225.30	-0.08%	901	4
16.10.2001					225.50	0.00%	0	0
15.10.2001					225.50	0.00%	0	0
12.10.2001					225.50	0.00%	0	0
11.10.2001					225.50	+0.13%	0	0
10.10.2001					225.20	-0.04%	4 506	20
9.10.2001					225.30	0.00%	0	0
8.10.2001					225.30	0.00%	676	3
5.10.2001					225.30	+0.13%	676	3
4.10.2001					225.00	0.00%	0	0
3.10.2001					225.00	+2.22%	0	0
‹‹ First 20    Next 60 ›