SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| 26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| 28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
| 17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| 27.3.1998 | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
| 29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| 17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| 28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
| 15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
| 14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 1 365.00 | +73.00% | 2 730 | 2 | ||||||||||
| 21.10.1994 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| 19.9.1994 | 1 350.00 | +37.00% | 2 700 | 2 | ||||||||||
| 23.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 1.8.1994 | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
| 12.7.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 1.3.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
| 15.5.1998 | 183.10 | +0.38% | 549 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| 3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
| 27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| 23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| 19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| 3.9.1996 | 1 190.00 | +4.29% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 265.00 | -488.00% | 3 795 | 3 | ||||||||||
| 14.10.1994 | 1 305.00 | -187.00% | 3 915 | 3 | ||||||||||
| 13.10.1994 | 1 330.00 | -184.00% | 3 990 | 3 | ||||||||||
| 15.7.1998 | 205.00 | 0.00% | 820 | 4 | 0.00 | -8.34% | 0 | 0 | ||||||
| 19.1.1999 | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 27.1.1998 | 262.00 | 0.00% | 1 048 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
| 7.5.1998 | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1997 | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
| 5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
| 20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
| 29.9.1997 | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
| 18.4.1997 | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
| 14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
| 7.8.1996 | 1 440.00 | 0.00% | 5 760 | 4 | 1 375.60 | +2.00% | 13 756 | 10 | ||||||
| 18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 005.00 | +468.00% | 4 020 | 4 | ||||||||||
| 28.2.1995 | 1 255.00 | -492.00% | 5 020 | 4 | ||||||||||
| 1.12.1994 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| 14.11.1994 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| 15.9.1994 | 1 345.00 | 0.00% | 5 380 | 4 | ||||||||||
| 7.7.1994 | 1 200.00 | -400.00% | 4 800 | 4 | ||||||||||
| 14.3.1994 | 1 200.00 | +434.00% | 4 800 | 4 | ||||||||||
| ||||||||||||||
