SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998	275.00	0.00%	0	0	0.00	+79.80%	0	0
10.7.1996	1 480.00	+1.71%	51 800	35		+13.00%	0	0
14.10.1997	272.00	0.00%	0	0		+11.77%	0
19.4.1996	1 110.00	0.00%	0	0		+11.00%	0	0
14.7.2000					228.80	+10.00%	0	0
22.2.2000					220.00	+10.00%	0	0
14.10.1999					238.70	+10.00%	0	0
15.6.1999					253.00	+10.00%	3 542	14
2.6.1999					176.00	+10.00%	0	0
26.2.1999					396.00	+10.00%	0	0
23.10.1998	226.00	0.00%	0	0	0.00	+10.00%	0	0
11.9.1998	225.30	0.00%	0	0	275.00	+10.00%	3 300	12
30.4.1997	561.00	+4.85%	0	0		+10.00%	0
29.4.1997	535.00	+4.90%	14 445	27		+10.00%	0
16.9.1996	918.00	+4.91%	18 360	20	782.50	+10.00%	1 565	2
15.2.1996	901.00	+1.12%	90 100	100	901.00	+10.00%	12 610	14
17.10.1995	735.00	0.00%	0	0		+10.00%	0	0
22.9.1995	750.00	0.00%	0	0	710.00	+10.00%	2 130	3
24.8.1995	699.00	-4.89%	4 194	6	668.00	+10.00%	4 008	6
8.8.1995	652.00	0.00%	0	0		+10.00%	0	0
3.8.1995	686.00	-4.98%	0	0		+10.00%	0	0
27.7.1995	800.00	0.00%	0	0		+10.00%	0	0
24.5.1995	706.00	+490.00%	15 532	22		+10.00%	0	0
18.4.1995	930.00	+449.00%	9 300	10		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
11.1.1995	1 720.00	+487.00%	1 720	1	1 550.00	+10.00%	1 550	1
2.10.2001					220.10	+9.99%	3 081	14
12.2.2001					249.80	+9.99%	0	0
9.8.2000					278.40	+9.99%	0	0
3.4.2001					296.20	+9.98%	2 666	9
7.2.2001					237.90	+9.98%	0	0
28.7.2000					228.10	+9.98%	0	0
6.3.2001					280.10	+9.97%	2 801	10
14.4.2000					212.80	+9.97%	0	0
28.1.1997	477.00	+0.21%	10 494	22		+9.97%	0
1.11.2000					171.00	+9.96%	0	0
2.2.1998	262.00	0.00%	0	0	287.00	+9.91%	2 870	10
8.8.2000					253.10	+9.90%	2 531	10
24.6.1998	192.00	0.00%	0	0	233.00	+9.90%	932	4
13.5.1997	711.00	+4.86%	24 174	34	653.00	+9.90%	7 836	12
25.4.1997	486.00	+4.96%	0	0		+9.89%	0
16.6.1999					278.00	+9.88%	1 390	5
9.4.1997	398.00	-4.78%	0	0	378.00	+9.88%	2 268	6
25.6.1998	192.00	0.00%	0	0	0.00	+9.87%	0	0
24.3.1998	258.00	0.00%	0	0	256.00	+9.87%	5 120	20
29.7.1997	285.00	0.00%	0	0	312.00	+9.85%	6 240	20
23.6.1998	192.00	0.00%	0	0	0.00	+9.84%	0	0
4.2.1998	262.00	0.00%	12 314	47	346.00	+9.84%	692	2
14.10.1996	518.00	-4.95%	15 540	30	585.00	+9.84%	20 475	35
9.10.1998	226.00	0.00%	0	0	264.00	+9.83%	528	2
27.10.1997	272.00	0.00%	0	0		+9.83%	0
26.3.1997	594.00	-4.96%	0	0	614.00	+9.83%	1 228	2
5.2.1998	262.00	0.00%	0	0	380.00	+9.82%	760	2
29.10.1997	272.00	0.00%	0	0		+9.82%	0
23.7.1998	205.00	0.00%	0	0	0.00	+9.81%	0	0
18.8.1998	215.20	0.00%	0	0	219.00	+9.77%	657	3
20.4.1998	223.00	0.00%	0	0	0.00	+9.77%	0	0
12.3.1997	501.00	+1.41%	14 028	28	465.00	+9.77%	5 115	11
5.2.2001					213.50	+9.76%	4 484	21
10.6.1999					225.00	+9.75%	0	0
‹‹ First 20    Next 60 ›