SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	595.00	-3 000.00%	0	0
6.3.1995	417.00	-2 991.00%	0	0
21.9.1995	412.00	0.00%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	0.00%	0	0		0.00%	0	0
18.9.1995	412.00	+4.83%	16 480	40		0.00%	0	0
25.9.1995	410.00	0.00%	0	0		0.00%	0	0
22.9.1995	410.00	-0.48%	24 600	60		0.00%	0	0
15.9.1995	393.00	+4.80%	0	0		0.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
14.9.1995	375.00	+4.74%	0	0		0.00%	0	0
12.10.1995	371.00	0.00%	0	0		0.00%	0	0
11.10.1995	371.00	0.00%	0	0	250.00	0.00%	2 500	10
10.10.1995	371.00	0.00%	0	0		0.00%	0	0
9.10.1995	371.00	0.00%	0	0		0.00%	0	0
6.10.1995	371.00	0.00%	0	0		0.00%	0	0
5.10.1995	371.00	0.00%	0	0		-5.00%	0	0
4.10.1995	371.00	0.00%	0	0		-5.00%	0	0
3.10.1995	371.00	0.00%	0	0		0.00%	0	0
2.10.1995	371.00	0.00%	0	0		0.00%	0	0
29.9.1995	371.00	0.00%	0	0		0.00%	0	0
28.9.1995	371.00	0.00%	0	0		0.00%	0	0
27.9.1995	371.00	-4.87%	0	0		+5.00%	0	0
13.9.1995	358.00	+4.98%	0	0		0.00%	0	0
17.8.1995	355.00	+4.71%	61 060	172		-3.00%	0	0
18.10.1995	353.00	0.00%	0	0	245.00	-2.00%	2 940	12
17.10.1995	353.00	0.00%	0	0		0.00%	0	0
16.10.1995	353.00	0.00%	0	0		0.00%	0	0
13.10.1995	353.00	-4.85%	0	0		0.00%	0	0
12.9.1995	341.00	+4.92%	0	0		0.00%	0	0
16.8.1995	339.00	+4.95%	45 426	134		-4.00%	0	0
18.8.1995	338.00	-4.78%	0	0		-7.00%	0	0
11.9.1995	325.00	+4.83%	0	0		0.00%	0	0
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
28.8.1995	325.00	0.00%	0	0		0.00%	0	0
25.8.1995	325.00	0.00%	0	0		+2.00%	0	0
24.8.1995	325.00	0.00%	1 625	5		-5.00%	0	0
23.8.1995	325.00	0.00%	0	0		-3.00%	0	0
22.8.1995	325.00	0.00%	3 900	12		-3.00%	0	0
21.8.1995	325.00	-3.84%	9 750	30		+2.00%	0	0
15.8.1995	323.00	+4.87%	0	0		-4.00%	0	0
25.10.1995	320.00	0.00%	0	0		0.00%	0	0
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0		0.00%	0	0
19.10.1995	320.00	-9.34%	9 600	30		+2.00%	0	0
8.9.1995	310.00	0.00%	9 300	30		0.00%	0	0
7.9.1995	310.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	5 580	18		0.00%	0	0
5.9.1995	310.00	0.00%	0	0		0.00%	0	0
4.9.1995	310.00	0.00%	3 720	12		0.00%	0	0
1.9.1995	310.00	0.00%	0	0		0.00%	0	0
31.8.1995	310.00	0.00%	0	0		0.00%	0	0
30.8.1995	310.00	-4.61%	9 610	31		0.00%	0	0
14.8.1995	308.00	+4.76%	0	0		-7.00%	0	0
11.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
7.3.1995	292.00	-2 997.00%	0	0
27.10.1995	288.00	0.00%	0	0	225.00	-8.00%	8 325	36
26.10.1995	288.00	-10.00%	0	0		0.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›