SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
29.10.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
26.5.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
21.5.1997 | 8.00 | +14.28% | 112 | 14 | ||||||||||
17.12.1997 | 9.50 | +5.55% | 124 | 13 | ||||||||||
16.12.1997 | 9.00 | +5.88% | 153 | 17 | ||||||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
17.8.1999 | 18.10 | 0.00% | 253 | 14 | ||||||||||
3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
28.11.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
16.2.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
3.2.1999 | 60.00 | 0.00% | 300 | 5 | ||||||||||
12.3.1997 | 28.00 | 0.00% | 700 | 25 | 17.10 | +0.58% | 308 | 18 | ||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
7.9.2000 | 70.00 | 0.00% | 350 | 5 | ||||||||||
31.1.2000 | 31.50 | 0.00% | 378 | 12 | ||||||||||
29.9.1997 | 8.00 | 384 | 48 | |||||||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
1.11.2000 | 75.00 | 0.00% | 450 | 6 | ||||||||||
24.11.2000 | 75.00 | 0.00% | 450 | 6 | ||||||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
15.1.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
7.2.1996 | 170.91 | 0.00% | 0 | 0 | 129.00 | -8.00% | 516 | 4 | ||||||
25.10.2000 | 75.00 | 0.00% | 525 | 7 | ||||||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
13.12.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
16.5.1996 | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
19.9.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
23.9.1997 | 8.00 | 0.00% | 720 | 90 | ||||||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 768 | 6 | ||||||
14.2.2001 | 79.00 | 0.00% | 790 | 10 | ||||||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.90% | 842 | 17 | ||||||
30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||||
1.2.1996 | 189.90 | -10.00% | 0 | 0 | 159.50 | -7.00% | 957 | 6 | ||||||
8.3.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 119.50 | -7.00% | 1 195 | 10 | ||||||
10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
17.3.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||||
21.7.1995 | 143.32 | +4.99% | 0 | 0 | 134.00 | +4.00% | 1 608 | 12 | ||||||
22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||||
23.11.2000 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
3.4.1995 | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||||
28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
30.5.2000 | 61.00 | 0.00% | 2 074 | 34 | ||||||||||
7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
21.11.2000 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
17.1.2001 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
6.4.2001 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
4.2.1998 | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
11.10.1995 | 371.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
|