SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	170.91	0.00%	0	0	129.00	-8.00%	516	4
10.5.1996	60.00	0.00%	0	0	61.00	0.00%	244	4
16.10.1997					7.50	-6.25%	30	4
28.11.2000					75.00	0.00%	300	4
3.2.1999					60.00	0.00%	300	5
7.9.2000					70.00	0.00%	350	5
3.10.1996	53.90	+10.00%	0	0	48.00	-6.72%	288	6
10.9.1996	54.00	0.00%	0	0	51.50	-5.00%	309	6
1.2.1996	189.90	-10.00%	0	0	159.50	-7.00%	957	6
21.12.1995					440.00	0.00%	2 640	6
29.10.1997					7.50	-6.25%	45	6
1.11.2000					75.00	0.00%	450	6
24.11.2000					75.00	0.00%	450	6
16.2.2000					50.00	0.00%	300	6
16.11.1995	171.00	0.00%	2 052	12	171.50	-7.00%	1 029	6
21.6.1995	130.00	0.00%	0	0	128.00	-4.00%	768	6
30.5.1995	130.00	-464.00%	2 600	20	150.00	+3.00%	900	6
3.4.1995			0	0	333.50	-5.00%	2 001	6
25.10.2000					75.00	0.00%	525	7
19.12.1995					432.00	0.00%	3 024	7
15.4.1996	61.00	0.00%	0	0	58.00	0.00%	406	7
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
19.4.1996	60.00	0.00%	0	0	58.00	-5.00%	464	8
27.4.1995			0	0	316.00	0.00%	2 528	8
14.2.2001					79.00	0.00%	790	10
26.5.1997					8.00	0.00%	80	10
15.1.1997	49.00	0.00%	0	0	48.50	-4.90%	485	10
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
16.5.1996	60.00	0.00%	1 380	23	61.00	0.00%	610	10
2.8.1996	60.00	0.00%	0	0	54.00	0.00%	540	10
11.10.1995	371.00	0.00%	0	0	250.00	0.00%	2 500	10
18.7.1995	130.00	0.00%	0	0	119.50	-7.00%	1 195	10
16.4.1996	61.00	0.00%	0	0	58.00	0.00%	638	11
19.9.1996	54.00	0.00%	0	0	52.50	-3.00%	630	12
21.5.1996	60.00	0.00%	0	0	58.00	-5.00%	696	12
17.1.1996	270.00	0.00%	0	0	286.50	-9.00%	3 438	12
23.10.1996	49.00	0.00%	0	0	51.00	0.00%	612	12
25.10.1996	49.00	0.00%	0	0	51.00	0.00%	612	12
13.12.1996	49.00	0.00%	0	0	48.50	-4.90%	582	12
31.1.2000					31.50	0.00%	378	12
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
27.11.1995	188.10	+10.00%	0	0	159.00	-5.00%	1 908	12
8.11.1995	211.00	0.00%	0	0	240.00	+3.00%	2 880	12
18.10.1995	353.00	0.00%	0	0	245.00	-2.00%	2 940	12
21.7.1995	143.32	+4.99%	0	0	134.00	+4.00%	1 608	12
4.7.1995	130.00	0.00%	0	0	122.00	-10.00%	1 464	12
22.6.1995	130.00	0.00%	1 560	12	139.00	+9.00%	1 668	12
21.4.1995			0	0	308.00	-3.00%	3 696	12
17.12.1997					9.50	+5.55%	124	13
17.8.1999					18.10	0.00%	253	14
21.5.1997					8.00	+14.28%	112	14
22.5.1995			0	0	179.00	-5.00%	2 506	14
16.12.1997					9.00	+5.88%	153	17
31.10.1996	49.00	0.00%	0	0	51.00	-2.90%	842	17
12.3.1997	28.00	0.00%	700	25	17.10	+0.58%	308	18
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
12.4.1996	61.00	0.00%	0	0	58.00	0.00%	1 160	20
8.3.2000					50.00	0.00%	1 000	20
11.12.1995	224.00	+9.80%	0	0	341.00	+4.00%	6 448	20
23.11.2000					75.00	0.00%	1 875	25
‹‹ First 20    Next 60 ›