SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	143.50	-3 000.00%	5 740	40
3.3.1995	595.00	-3 000.00%	0	0
7.3.1995	292.00	-2 997.00%	0	0
6.3.1995	417.00	-2 991.00%	0	0
8.3.1995	205.00	-2 979.00%	0	0
10.4.1995	136.33	-499.00%	4 090	30		-5.00%	0	0
30.5.1995	130.00	-464.00%	2 600	20	150.00	+3.00%	900	6
12.8.1996	54.00	-10.00%	2 592	48		0.00%	0	0
22.2.1996	112.14	-10.00%	0	0		0.00%	0	0
5.2.1996	170.91	-10.00%	0	0		0.00%	0	0
1.2.1996	189.90	-10.00%	0	0	159.50	-7.00%	957	6
25.1.1996	234.00	-10.00%	0	0		-4.00%	0	0
9.11.1995	189.90	-10.00%	0	0		-5.00%	0	0
2.11.1995	234.00	-10.00%	8 892	38		+4.00%	0	0
26.10.1995	288.00	-10.00%	0	0		0.00%	0	0
7.3.1996	73.59	-9.99%	0	0		0.00%	0	0
4.3.1996	81.76	-9.99%	0	0		0.00%	0	0
29.2.1996	90.84	-9.99%	0	0		0.00%	0	0
26.2.1996	100.93	-9.99%	0	0		0.00%	0	0
19.2.1996	124.60	-9.99%	0	0		0.00%	0	0
15.2.1996	138.44	-9.99%	0	0		0.00%	0	0
12.2.1996	153.82	-9.99%	0	0		0.00%	0	0
10.10.1996	53.37	-9.98%	427	8	46.90	-2.59%	1 407	30
11.3.1996	66.24	-9.98%	0	0		-5.00%	0	0
13.11.1995	171.00	-9.95%	8 037	47		0.00%	0	0
29.1.1996	211.00	-9.82%	0	0		-6.00%	0	0
6.11.1995	211.00	-9.82%	0	0		0.00%	0	0
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
30.10.1995	260.00	-9.72%	0	0		+1.00%	0	0
19.10.1995	320.00	-9.34%	9 600	30		+2.00%	0	0
26.9.1996	49.00	-9.25%	1 470	30		0.00%	0	0
14.10.1996	49.00	-8.18%	196	4		0.00%	0	0
14.3.1996	61.00	-7.91%	8 235	135		-9.00%	0	0
23.1.1997	46.55	-5.00%	0	0		0.00%	0
31.1.1997	34.24	-4.99%	0	0		0.00%	0
3.2.1997	32.53	-4.99%	0	0		-9.52%	0
27.1.1997	42.02	-4.99%	0	0		0.00%	0
28.1.1997	39.92	-4.99%	0	0		0.00%	0
24.1.1997	44.23	-4.98%	0	0		0.00%	0
29.1.1997	37.93	-4.98%	0	0		-8.69%	0
30.1.1997	36.04	-4.98%	0	0			0	0
4.2.1997	30.91	-4.98%	0	0		0.00%	0
5.2.1997	29.37	-4.98%	0	0		0.00%	0
27.9.1995	371.00	-4.87%	0	0		+5.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
13.10.1995	353.00	-4.85%	0	0		0.00%	0	0
18.8.1995	338.00	-4.78%	0	0		-7.00%	0	0
6.2.1997	28.00	-4.66%	1 260	45		0.00%	0
30.8.1995	310.00	-4.61%	9 610	31		0.00%	0	0
21.8.1995	325.00	-3.84%	9 750	30		+2.00%	0	0
18.1.1996	260.00	-3.70%	16 900	65		-4.00%	0	0
18.4.1996	60.00	-1.63%	420	7		0.00%	0	0
22.9.1995	410.00	-0.48%	24 600	60		0.00%	0	0
31.12.1996	49.00	0.00%	0	0		0.00%	0
6.1.1997	49.00	0.00%	0	0		0.00%	0
7.1.1997	49.00	0.00%	0	0		0.00%	0
8.1.1997	49.00	0.00%	0	0		0.00%	0
9.1.1997	49.00	0.00%	0	0		0.00%	0
10.1.1997	49.00	0.00%	0	0		0.00%	0
13.1.1997	49.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›