SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1999					17.90	+15.48%	0	0
21.5.1997					8.00	+14.28%	112	14
22.6.2000					67.10	+10.00%	0	0
17.5.2000					60.50	+10.00%	0	0
6.4.2000					55.00	+10.00%	0	0
4.1.1999					55.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
18.12.1995						+10.00%	0	0
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
9.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
8.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	243.00	+4.74%	0	0		+10.00%	0	0
4.8.1995	232.00	+4.97%	0	0		+10.00%	0	0
3.8.1995	221.00	+4.73%	0	0		+10.00%	0	0
2.8.1995	211.00	+4.97%	0	0		+10.00%	0	0
1.8.1995	201.00	+4.67%	0	0		+10.00%	0	0
28.7.1995	182.89	+4.99%	0	0		+10.00%	0	0
20.6.1995	130.00	0.00%	0	0		+10.00%	0	0
29.9.1999					27.60	+9.96%	0	0
23.9.1999					19.90	+9.94%	0	0
8.2.2000					39.90	+9.91%	0	0
1.10.1999					33.30	+9.90%	0	0
4.2.2000					34.60	+9.84%	0	0
10.2.2000					48.10	+9.81%	0	0
30.9.1999					30.30	+9.78%	0	0
9.2.2000					43.80	+9.77%	0	0
28.9.1999					25.10	+9.60%	0	0
27.9.1999					22.90	+9.56%	0	0
22.1.1998					0.00	+9.52%	0	0
19.1.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
22.12.1997						+9.09%	0
15.12.1995	246.00	0.00%	0	0	397.00	+9.00%	20 845	53
31.7.1995	192.03	+4.99%	0	0		+9.00%	0	0
22.6.1995	130.00	0.00%	1 560	12	139.00	+9.00%	1 668	12
23.1.1998					0.00	+8.69%	0	0
20.1.1998					0.00	+8.33%	0	0
13.1.1998					0.00	+8.33%	0	0
23.12.1997						+8.33%	0
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
21.1.1998					0.00	+7.69%	0	0
14.1.1998					0.00	+7.69%	0	0
29.12.1997						+7.69%	0
9.10.2000					75.00	+7.14%	0	0
15.1.1998					0.00	+7.14%	0	0
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
31.12.1997						+6.66%	0
17.10.1997						+6.66%	0
31.5.2000					65.00	+6.55%	0	0
5.1.1998					0.00	+6.25%	0	0
15.12.1997						+6.25%	0
‹‹ First 20    Next 60 ›