CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					94.00	0.00%	1 880	20
27.12.2001					94.00	-9.35%	0	0
21.12.2001					103.70	-4.86%	5 289	51
20.12.2001					109.00	-21.01%	4 839	42
19.12.2001					138.00	+9.52%	4 828	40
18.12.2001					126.00	-9.48%	4 784	38
17.12.2001					139.20	-10.48%	1 392	10
14.12.2001					155.50	+4.71%	2 628	17
13.12.2001					148.50	-10.00%	5 783	37
12.12.2001					165.00	-9.14%	8 415	51
11.12.2001					181.60	+9.92%	2 360	13
10.12.2001					165.20	+0.12%	5 119	31
7.12.2001					165.00	-11.81%	1 320	8
6.12.2001					187.10	+13.32%	0	0
5.12.2001					165.10	-4.06%	4 763	28
4.12.2001					172.10	+9.96%	8 949	52
3.12.2001					156.50	+2.96%	4 852	31
30.11.2001					152.00	+9.90%	3 985	28
29.11.2001					138.30	-9.84%	4 564	33
28.11.2001					153.40	-9.97%	4 449	29
27.11.2001					170.40	-9.98%	6 475	38
26.11.2001					189.30	-8.99%	8 329	44
23.11.2001					208.00	-9.95%	8 404	40
22.11.2001					231.00	0.00%	5 544	24
21.11.2001					231.00	0.00%	0	0
20.11.2001					231.00	0.00%	3 696	16
19.11.2001					231.00	+0.43%	924	4
16.11.2001					230.00	-3.23%	0	0
15.11.2001					237.70	+3.12%	475	2
14.11.2001					230.50	+0.21%	3 225	14
13.11.2001					230.00	-1.41%	920	4
12.11.2001					233.30	-4.11%	2 650	11
9.11.2001					243.30	+5.32%	0	0
8.11.2001					231.00	+2.43%	0	0
7.11.2001					225.50	-9.80%	1 804	8
6.11.2001					250.00	0.00%	0	0
5.11.2001					250.00	-0.39%	6 000	24
2.11.2001					251.00	-4.38%	25 000	100
1.11.2001					262.50	-4.54%	1 313	5
31.10.2001					275.00	+10.00%	4 125	15
30.10.2001					250.00	0.00%	1 000	4
29.10.2001					250.00	0.00%	500	2
26.10.2001					250.00	-7.40%	0	0
25.10.2001					270.00	-2.77%	1 620	6
24.10.2001					277.70	0.00%	0	0
23.10.2001					277.70	0.00%	0	0
22.10.2001					277.70	0.00%	1 111	4
19.10.2001					277.70	0.00%	1 111	4
18.10.2001					277.70	0.00%	0	0
17.10.2001					277.70	0.00%	0	0
16.10.2001					277.70	0.00%	0	0
15.10.2001					277.70	+2.85%	0	0
12.10.2001					270.00	0.00%	0	0
11.10.2001					270.00	+0.11%	5 400	20
10.10.2001					269.70	+1.62%	0	0
9.10.2001					265.40	+9.98%	6 635	25
8.10.2001					241.30	+0.12%	2 413	10
5.10.2001					241.00	-3.60%	0	0
4.10.2001					250.00	0.00%	0	0
3.10.2001					250.00	0.00%	0	0
2.10.2001					250.00	0.00%	6 000	24
1.10.2001					250.00	0.00%	1 500	6
27.9.2001					250.00	0.00%	1 000	4
26.9.2001					250.00	-9.42%	1 000	4
25.9.2001					276.00	-4.16%	3 312	12
24.9.2001					288.00	0.00%	0	0
21.9.2001					288.00	-4.00%	0	0
20.9.2001					300.00	-2.53%	0	0
19.9.2001					307.80	-10.00%	0	0
18.9.2001					342.00	-5.00%	0	0
17.9.2001					360.00	-10.00%	0	0
14.9.2001					400.00	0.00%	0	0
13.9.2001					400.00	0.00%	0	0
12.9.2001					400.00	0.00%	0	0
11.9.2001					400.00	0.00%	0	0
10.9.2001					400.00	0.00%	0	0
7.9.2001					400.00	0.00%	0	0
6.9.2001					400.00	0.00%	0	0
5.9.2001					400.00	0.00%	0	0
4.9.2001					400.00	0.00%	0	0
3.9.2001					400.00	0.00%	0	0
31.8.2001					400.00	+3.89%	0	0
30.8.2001					385.00	+5.19%	0	0
29.8.2001					366.00	+9.44%	0	0
28.8.2001					334.40	+10.00%	0	0
27.8.2001					304.00	+9.98%	3 040	10
24.8.2001					276.40	+9.98%	0	0
23.8.2001					251.30	+8.31%	5 026	20
22.8.2001					232.00	+4.97%	0	0
21.8.2001					221.00	0.00%	1 105	5
20.8.2001					221.00	-2.64%	0	0
17.8.2001					227.00	-0.35%	5 678	25
16.8.2001					227.80	0.00%	2 050	9
15.8.2001					227.80	0.00%	911	4
14.8.2001					227.80	0.00%	0	0
13.8.2001					227.80	0.00%	0	0
10.8.2001					227.80	0.00%	0	0
9.8.2001					227.80	+2.47%	0	0
8.8.2001					222.30	+1.36%	0	0
7.8.2001					219.30	+0.04%	877	4
6.8.2001					219.20	+5.79%	877	4
3.8.2001					207.20	+5.23%	0	0
2.8.2001					196.90	+10.00%	0	0
1.8.2001					179.00	+16.00%	0	0
31.7.2001					154.30	-9.92%	0	0
30.7.2001					171.30	-9.02%	2 227	13
27.7.2001					188.30	-8.63%	0	0
26.7.2001					206.10	-0.48%	206	1
25.7.2001					207.10	+9.98%	2 033	10
24.7.2001					188.30	0.00%	0	0
23.7.2001					188.30	0.00%	753	4
20.7.2001					188.30	-9.47%	1 883	10
19.7.2001					208.00	-10.03%	5 414	26
18.7.2001					231.20	0.00%	4 392	19
17.7.2001					231.20	0.00%	0	0
16.7.2001					231.20	0.00%	0	0
13.7.2001					231.20	+0.04%	0	0
12.7.2001					231.10	+1.67%	0	0
11.7.2001					227.30	-1.64%	4 546	20
10.7.2001					231.10	+3.49%	0	0
9.7.2001					223.30	+1.36%	2 233	10
4.7.2001					220.30	0.00%	0	0
3.7.2001					220.30	0.00%	0	0
2.7.2001					220.30	+9.98%	0	0
29.6.2001					200.30	-6.96%	801	4
28.6.2001					215.30	+6.16%	0	0
27.6.2001					202.80	+7.41%	0	0
26.6.2001					188.80	+3.56%	0	0
25.6.2001					182.30	0.00%	0	0
22.6.2001					182.30	+0.05%	0	0
21.6.2001					182.20	-9.44%	2 370	13
20.6.2001					201.20	-0.04%	4 024	20
19.6.2001					201.30	0.00%	0	0
18.6.2001					201.30	0.00%	0	0
15.6.2001					201.30	0.00%	0	0
14.6.2001					201.30	0.00%	2 013	10
13.6.2001					201.30	0.00%	805	4
12.6.2001					201.30	0.00%	0	0
11.6.2001					201.30	-9.85%	23 056	98
8.6.2001					223.30	0.00%	0	0
7.6.2001					223.30	0.00%	0	0
6.6.2001					223.30	0.00%	0	0
5.6.2001					223.30	0.00%	447	2
4.6.2001					223.30	+0.81%	1 117	5
1.6.2001					221.50	-1.11%	5 538	25
31.5.2001					224.00	+0.81%	0	0
30.5.2001					222.20	0.00%	0	0
29.5.2001					222.20	+0.31%	889	4
28.5.2001					221.50	0.00%	0	0
25.5.2001					221.50	+0.54%	0	0
24.5.2001					220.30	+9.98%	0	0
23.5.2001					200.30	-4.61%	0	0
22.5.2001					210.00	-9.98%	0	0
21.5.2001					233.30	-5.20%	0	0
18.5.2001					246.10	+3.97%	492	2
17.5.2001					236.70	+7.44%	0	0
16.5.2001					220.30	+9.98%	0	0
15.5.2001					200.30	-9.85%	2 003	10
14.5.2001					222.20	0.00%	0	0
11.5.2001					222.20	0.00%	0	0
10.5.2001					222.20	0.00%	0	0
9.5.2001					222.20	0.00%	444	2
7.5.2001					222.20	+3.39%	0	0
4.5.2001					214.90	+0.75%	0	0
3.5.2001					213.30	-3.13%	1 067	5
2.5.2001					220.20	0.00%	1 321	6
30.4.2001					220.20	-0.49%	0	0
27.4.2001					221.30	0.00%	2 656	12
26.4.2001					221.30	+0.49%	2 213	10
25.4.2001					220.20	+9.99%	0	0
24.4.2001					200.20	-9.04%	801	4
23.4.2001					220.10	+10.05%	880	4
20.4.2001					200.00	-0.14%	1 601	8
19.4.2001					200.30	0.00%	3 604	18
18.4.2001					200.30	0.00%	0	0
17.4.2001					200.30	-9.89%	801	4
13.4.2001					222.30	0.00%	2 001	9
12.4.2001					222.30	+0.04%	0	0
11.4.2001					222.20	-6.75%	2 222	10
10.4.2001					238.30	+9.96%	13 345	56
9.4.2001					216.70	-22.96%	217	1
6.4.2001					281.30	+13.01%	0	0
5.4.2001					248.90	+3.40%	0	0
4.4.2001					240.70	+1.43%	0	0
3.4.2001					237.30	-2.46%	2 136	9
2.4.2001					243.30	+2.87%	0	0
30.3.2001					236.50	+9.89%	0	0
29.3.2001					215.20	-0.64%	6 452	30
28.3.2001					216.60	0.00%	0	0
27.3.2001					216.60	+0.74%	0	0
26.3.2001					215.00	0.00%	860	4
23.3.2001					215.00	-1.73%	1 290	6
22.3.2001					218.80	-2.75%	1 969	9
21.3.2001					225.00	+2.27%	1 310	6
20.3.2001					220.00	-2.22%	0	0
19.3.2001					225.00	0.00%	2 025	9
16.3.2001					225.00	0.00%	0	0
15.3.2001					225.00	0.00%	225	1
14.3.2001					225.00	0.00%	0	0
13.3.2001					225.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›