CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
26.8.1996 | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
1.11.1996 | 121.00 | +0.74% | 3 025 | 25 | 130.00 | -2.23% | 1 270 | 10 | ||||||
9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
11.12.1996 | 139.00 | +0.72% | 4 309 | 31 | -0.55% | 0 | ||||||||
10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
31.1.1997 | 151.01 | +0.67% | 5 436 | 36 | 154.20 | -3.52% | 2 083 | 14 | ||||||
24.9.1997 | 309.00 | +0.65% | 6 180 | 20 | 309.00 | +1.92% | 17 058 | 55 | ||||||
18.4.1997 | 191.00 | +0.52% | 1 528 | 8 | 167.10 | -9.67% | 2 339 | 14 | ||||||
20.12.1996 | 153.00 | +0.51% | 25 245 | 165 | +8.88% | 0 | ||||||||
27.8.1997 | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
18.10.1996 | 120.62 | +0.42% | 2 412 | 20 | 115.10 | -4.09% | 2 878 | 25 | ||||||
24.3.1997 | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
8.11.1996 | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 66.01 | +0.01% | 1 980 | 30 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
18.7.1995 | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
5.6.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
22.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
20.9.1995 | 63.32 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 73.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
3.11.1995 | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
21.8.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
6.9.1995 | 86.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
22.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
27.11.1995 | 66.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
10.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
8.11.1995 | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
7.11.1995 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
9.10.1995 | 72.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
17.10.1995 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 76.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
31.10.1995 | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
30.10.1995 | 63.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
24.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
12.1.1996 | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
1.12.1995 | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 985 | 93 | ||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
29.1.1996 | 51.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 55.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
9.1.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.11 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
14.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
11.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
7.12.1995 | 55.11 | 0.00% | 1 874 | 34 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
17.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
16.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
8.3.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
6.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
5.3.1996 | 73.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
1.3.1996 | 66.55 | 0.00% | 0 | 0 | 56.50 | -2.00% | 1 130 | 20 | ||||||
28.2.1996 | 60.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
27.2.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +3.00% | 924 | 16 | ||||||
27.3.1996 | 87.12 | 0.00% | 0 | 0 | 77.00 | +3.00% | 434 | 6 | ||||||
26.3.1996 | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
22.3.1996 | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
3.4.1996 | 86.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 86.25 | 0.00% | 0 | 0 | 94.00 | +8.00% | 9 978 | 107 | ||||||
9.9.1996 | 122.85 | 0.00% | 0 | 0 | 115.00 | -3.00% | 575 | 5 | ||||||
29.3.1996 | 95.83 | 0.00% | 0 | 0 | 78.50 | 0.00% | 314 | 4 | ||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 952 | 41 | ||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 1 643 | 23 | ||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 3 835 | 55 | ||||||
14.3.1996 | 80.00 | 0.00% | 34 240 | 428 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 020 | 20 | ||||||
22.2.1996 | 55.00 | 0.00% | 2 035 | 37 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 500 | 50 | ||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 128 | 24 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 663 | 35 | ||||||
12.2.1996 | 55.00 | 0.00% | 550 | 10 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 794 | 39 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 1 842 | 36 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.90 | -8.00% | 1 150 | 24 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
10.7.1996 | 125.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 1 910 | 12 | ||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 125.00 | 0.00% | 0 | 0 | 163.00 | +9.00% | 46 680 | 289 | ||||||
2.7.1996 | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
28.6.1996 | 142.56 | 0.00% | 0 | 0 | 181.00 | +6.00% | 4 525 | 25 | ||||||
31.5.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 5 530 | 66 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 1 380 | 15 | ||||||
12.6.1996 | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 2 195 | 24 | ||||||
11.6.1996 | 108.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 938 | 10 | ||||||
19.6.1996 | 131.76 | 0.00% | 0 | 0 | 128.00 | +7.00% | 2 560 | 20 | ||||||
18.6.1996 | 131.76 | 0.00% | 0 | 0 | 119.50 | +9.00% | 2 629 | 22 | ||||||
14.6.1996 | 119.79 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
25.6.1996 | 158.40 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 326 | 4 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
23.5.1996 | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 2 828 | 36 | ||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 236 | 36 | ||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 77.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 77.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.63 | 0.00% | 0 | 0 | 80.00 | -4.00% | 14 480 | 181 | ||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
13.5.1996 | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
9.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.50 | +8.00% | 2 844 | 47 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.00% | 560 | 10 | ||||||
6.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 56.00 | -1.00% | 3 560 | 60 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 326 | 26 | ||||||
29.4.1996 | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | 0.00% | 4 620 | 77 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
|