EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2000 | 530.00 | 0.00% | 0 | 0 | 548.10 | +4.95% | 0 | 0 | ||||||
23.5.2000 | 512.00 | 0.00% | 0 | 0 | 535.30 | +4.94% | 0 | 0 | ||||||
12.9.2001 | 577.00 | 0.00% | 0 | 0 | 593.00 | +4.93% | 0 | 0 | ||||||
6.10.1997 | 997.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.5.1998 | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
22.1.1998 | 670.00 | -1.17% | 26 800 | 40 | 660.00 | +4.84% | 7 920 | 12 | ||||||
10.7.2000 | 545.00 | 0.00% | 0 | 0 | 545.10 | +4.80% | 0 | 0 | ||||||
18.12.2001 | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
21.7.2000 | 545.00 | 0.00% | 0 | 0 | 570.00 | +4.77% | 5 700 | 10 | ||||||
4.8.1997 | 900.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
16.10.2001 | 601.00 | 0.00% | 0 | 0 | 641.10 | +4.70% | 0 | 0 | ||||||
6.4.1999 | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
1.11.1999 | 400.00 | 0.00% | 0 | 0 | 408.20 | +4.66% | 0 | 0 | ||||||
6.8.1998 | 580.00 | 0.00% | 59 160 | 102 | 0.00 | +4.65% | 0 | 0 | ||||||
2.12.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
17.1.2001 | 515.00 | +4.99% | 0 | 0 | 489.00 | +4.62% | 0 | 0 | ||||||
14.2.2000 | 434.30 | +4.97% | 0 | 0 | 434.00 | +4.57% | 15 567 | 36 | ||||||
18.5.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
23.3.2001 | 503.00 | 0.00% | 0 | 0 | 520.30 | +4.56% | 41 624 | 80 | ||||||
27.10.1997 | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
21.10.1998 | 462.00 | 0.00% | 0 | 0 | 0.00 | +4.51% | 0 | 0 | ||||||
21.6.2001 | 552.00 | 0.00% | 0 | 0 | 600.00 | +4.43% | 60 000 | 100 | ||||||
30.4.1998 | 570.00 | 0.00% | 116 280 | 204 | 0.00 | +4.38% | 0 | 0 | ||||||
10.11.2000 | 462.20 | 0.00% | 0 | 0 | 469.70 | +4.37% | 0 | 0 | ||||||
31.7.1997 | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
30.7.2001 | 571.10 | 0.00% | 0 | 0 | 605.00 | +4.31% | 0 | 0 | ||||||
26.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
3.3.1999 | 385.00 | +2.66% | 10 010 | 26 | 365.00 | +4.28% | 6 205 | 17 | ||||||
1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
2.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
16.9.1997 | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
1.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
18.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
1.10.2001 | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
1.2.2000 | 377.00 | 0.00% | 0 | 0 | 400.00 | +4.13% | 10 355 | 26 | ||||||
5.11.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
3.12.1997 | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
25.7.1997 | 890.00 | +4.58% | 18 690 | 21 | +4.05% | 0 | ||||||||
20.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.60 | +4.03% | 0 | 0 | ||||||
10.3.2000 | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 10 920 | 21 | ||||||
5.1.2001 | 466.20 | 0.00% | 0 | 0 | 494.00 | +4.00% | 7 410 | 15 | ||||||
6.8.1996 | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
26.3.1996 | 1 130.00 | +0.44% | 51 980 | 46 | 1 118.00 | +4.00% | 5 590 | 5 | ||||||
21.2.1996 | 1 065.00 | +1.42% | 66 030 | 62 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 1 100.00 | +1.38% | 147 400 | 134 | 1 013.00 | +4.00% | 33 429 | 33 | ||||||
29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
24.1.1996 | 1 050.00 | 0.00% | 315 000 | 300 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
9.5.1995 | 1 005.00 | 0.00% | 87 435 | 87 | 989.00 | +4.00% | 6 923 | 7 | ||||||
31.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.8.1995 | 951.00 | -3.74% | 19 971 | 21 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 1 025.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
18.12.1996 | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
11.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.30 | +3.99% | 0 | 0 | ||||||
12.3.2001 | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
5.12.1997 | 780.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
21.7.1998 | 560.00 | +1.81% | 30 800 | 55 | 0.00 | +3.96% | 0 | 0 | ||||||
5.2.2001 | 515.00 | 0.00% | 10 300 | 20 | 530.00 | +3.92% | 10 600 | 20 | ||||||
20.7.2000 | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
2.12.1999 | 382.00 | 0.00% | 0 | 0 | 405.00 | +3.84% | 12 947 | 33 | ||||||
26.11.1999 | 382.00 | -4.73% | 3 438 | 9 | 405.00 | +3.84% | 21 060 | 52 | ||||||
9.8.2001 | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
19.12.1997 | 805.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
1.2.2001 | 515.00 | 0.00% | 0 | 0 | 517.10 | +3.81% | 0 | 0 | ||||||
27.3.2001 | 503.00 | 0.00% | 0 | 0 | 521.10 | +3.80% | 0 | 0 | ||||||
27.4.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
20.4.2000 | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||||
12.10.2000 | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
1.11.2000 | 462.20 | 0.00% | 0 | 0 | 475.00 | +3.71% | 0 | 0 | ||||||
24.9.1997 | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
25.8.2000 | 430.50 | -4.41% | 5 597 | 13 | 465.00 | +3.67% | 0 | 0 | ||||||
21.4.2000 | 587.00 | +7.70% | 578 130 | 1 000 | 540.00 | +3.62% | 5 400 | 10 | ||||||
28.3.2001 | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
24.7.2001 | 560.00 | 0.00% | 0 | 0 | 592.20 | +3.60% | 68 104 | 115 | ||||||
13.3.1997 | 1 391.00 | +1.53% | 27 820 | 20 | 1 330.20 | +3.59% | 3 991 | 3 | ||||||
10.2.2000 | 394.00 | 0.00% | 0 | 0 | 446.00 | +3.55% | 65 252 | 147 | ||||||
3.7.2000 | 545.00 | 0.00% | 0 | 0 | 553.60 | +3.55% | 0 | 0 | ||||||
15.11.1996 | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
8.10.1996 | 1 406.00 | +0.35% | 26 714 | 19 | +3.54% | 0 | 0 | |||||||
19.8.1999 | 424.20 | -4.99% | 0 | 0 | 423.30 | +3.52% | 0 | 0 | ||||||
23.12.1996 | 1 420.00 | +0.70% | 55 380 | 39 | 1 394.50 | +3.51% | 4 184 | 3 | ||||||
14.1.1997 | 1 399.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
9.7.2001 | 620.00 | 0.00% | 0 | 0 | 590.00 | +3.50% | 0 | 0 | ||||||
23.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.00 | +3.48% | 23 378 | 51 | ||||||
25.5.1998 | 620.00 | 0.00% | 0 | 0 | 580.20 | +3.48% | 4 641 | 8 | ||||||
7.6.2000 | 545.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 0 | 0 | ||||||
31.10.1996 | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
3.2.1997 | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
18.3.1997 | 1 409.00 | +1.00% | 60 587 | 43 | +3.41% | 0 | ||||||||
4.8.1998 | 580.00 | -3.01% | 11 600 | 20 | 600.00 | +3.41% | 13 089 | 23 | ||||||
20.1.1997 | 1 330.00 | -0.82% | 19 950 | 15 | +3.40% | 0 | ||||||||
16.9.1999 | 410.50 | +4.98% | 0 | 0 | 429.00 | +3.39% | 0 | 0 | ||||||
7.1.1997 | 1 412.00 | +4.98% | 0 | 0 | 1 388.00 | +3.38% | 24 192 | 18 | ||||||
16.7.1998 | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
16.2.2001 | 500.00 | 0.00% | 0 | 0 | 511.60 | +3.35% | 0 | 0 | ||||||
11.8.1998 | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
11.5.1998 | 570.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
18.9.1997 | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
20.10.1997 | 1 017.00 | +0.19% | 6 102 | 6 | 971.10 | +3.30% | 29 457 | 30 | ||||||
13.9.1999 | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
7.5.1999 | 352.00 | 0.00% | 0 | 0 | 344.00 | +3.30% | 0 | 0 | ||||||
21.4.1997 | 1 295.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
29.2.2000 | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
13.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.70 | +3.25% | 0 | 0 | ||||||
13.8.1997 | 930.00 | -0.64% | 23 250 | 25 | +3.25% | 0 | ||||||||
27.3.1998 | 783.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
27.1.1997 | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
18.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
20.11.2000 | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
22.11.1996 | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
9.12.1998 | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
13.4.1999 | 346.00 | 0.00% | 0 | 0 | 358.00 | +3.17% | 0 | 0 | ||||||
27.8.1999 | 424.20 | 0.00% | 0 | 0 | 381.80 | +3.16% | 0 | 0 | ||||||
26.11.1997 | 842.00 | +1.32% | 10 104 | 12 | +3.14% | 0 | ||||||||
3.7.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
9.7.1997 | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
5.12.1996 | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
12.6.1997 | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
23.9.1998 | 445.60 | -4.98% | 0 | 0 | 400.00 | +3.09% | 2 000 | 5 | ||||||
11.8.2000 | 498.80 | +4.98% | 0 | 0 | 490.00 | +3.09% | 10 245 | 21 | ||||||
20.1.1998 | 685.00 | -2.28% | 205 500 | 300 | 0.00 | +3.08% | 0 | 0 | ||||||
23.1.1997 | 1 300.00 | -0.15% | 263 900 | 203 | +3.07% | 0 | ||||||||
28.6.1999 | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||||
13.9.2001 | 577.00 | 0.00% | 0 | 0 | 611.00 | +3.03% | 0 | 0 | ||||||
5.1.2000 | 388.50 | 0.00% | 0 | 0 | 357.50 | +3.02% | 0 | 0 | ||||||
20.8.1997 | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
14.3.1997 | 1 415.00 | +1.72% | 42 450 | 30 | 1 353.80 | +3.02% | 37 002 | 27 | ||||||
17.6.1997 | 940.00 | 0.00% | 18 800 | 20 | 920.10 | +3.01% | 15 464 | 17 | ||||||
8.3.2001 | 498.80 | -4.99% | 0 | 0 | 505.80 | +3.01% | 0 | 0 | ||||||
14.8.1996 | 1 535.00 | +4.06% | 208 760 | 136 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
23.8.1996 | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
14.9.1995 | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
23.8.1995 | 1 035.00 | +1.97% | 20 700 | 20 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
16.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 35 000 | 35 | ||||||
8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
16.2.1995 | 1 001.00 | +3.00% | 2 002 | 2 | ||||||||||
5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
4.5.1995 | 1 005.00 | 0.00% | 45 225 | 45 | 950.00 | +3.00% | 5 558 | 6 | ||||||
25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
21.11.1995 | 1 040.00 | +4.00% | 31 200 | 30 | 958.00 | +3.00% | 34 232 | 36 | ||||||
8.11.1995 | 1 100.00 | +1.85% | 55 000 | 50 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 1 120.00 | +1.81% | 105 280 | 94 | 1 042.00 | +3.00% | 12 534 | 12 | ||||||
17.1.1996 | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
28.2.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 25 300 | 23 | ||||||
28.3.1996 | 1 150.00 | 0.00% | 77 050 | 67 | 1 125.00 | +3.00% | 41 424 | 37 | ||||||
5.3.1996 | 1 070.00 | -0.46% | 160 500 | 150 | 990.00 | +3.00% | 10 890 | 11 | ||||||
6.1.1997 | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
5.3.1998 | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
16.1.1998 | 703.00 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
19.11.1999 | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||||
8.2.2000 | 377.00 | 0.00% | 0 | 0 | 419.20 | +2.97% | 0 | 0 | ||||||
16.10.2000 | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
17.7.2000 | 545.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 1 050 | 2 | ||||||
26.7.1999 | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
9.1.2001 | 445.00 | -4.54% | 89 000 | 200 | 489.00 | +2.92% | 4 890 | 10 | ||||||
18.8.1997 | 920.00 | 0.00% | 46 000 | 50 | +2.88% | 0 | ||||||||
16.10.1997 | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
6.6.1997 | 950.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
22.6.1999 | 472.50 | +5.00% | 0 | 0 | 444.50 | +2.84% | 0 | 0 | ||||||
11.1.2001 | 467.20 | +4.98% | 0 | 0 | 488.50 | +2.82% | 0 | 0 | ||||||
20.5.1997 | 1 125.00 | -4.58% | 574 875 | 511 | +2.79% | 0 | ||||||||
28.11.2001 | 740.00 | 0.00% | 57 720 | 78 | 730.00 | +2.78% | 1 483 125 | 2 005 | ||||||
2.11.1998 | 495.00 | -0.80% | 9 900 | 20 | 0.00 | +2.76% | 0 | 0 | ||||||
28.8.1998 | 519.00 | -4.99% | 5 190 | 10 | 0.00 | +2.75% | 0 | 0 | ||||||
30.6.2000 | 545.00 | 0.00% | 0 | 0 | 534.60 | +2.74% | 0 | 0 | ||||||
9.2.2000 | 394.00 | +4.50% | 1 182 | 3 | 430.70 | +2.74% | 9 906 | 23 | ||||||
18.1.2000 | 377.00 | 0.00% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
14.7.1997 | 889.00 | -1.76% | 577 850 | 650 | +2.72% | 0 | ||||||||
16.3.1998 | 635.00 | 0.00% | 3 175 | 5 | 636.00 | +2.72% | 13 355 | 21 | ||||||
16.6.2000 | 545.00 | 0.00% | 0 | 0 | 560.30 | +2.71% | 0 | 0 | ||||||
25.11.1998 | 458.00 | 0.00% | 0 | 0 | 421.10 | +2.68% | 2 106 | 5 | ||||||
22.12.1998 | 415.00 | -1.42% | 37 350 | 90 | 360.50 | +2.67% | 0 | 0 | ||||||
22.4.1999 | 360.00 | 0.00% | 0 | 0 | 345.00 | +2.67% | 690 | 2 | ||||||
7.5.1998 | 570.00 | 0.00% | 0 | 0 | 623.50 | +2.66% | 22 432 | 38 | ||||||
9.2.1999 | 375.00 | 0.00% | 0 | 0 | 351.00 | +2.63% | 1 053 | 3 | ||||||
19.2.1997 | 1 386.00 | +1.09% | 66 528 | 48 | +2.63% | 0 | ||||||||
|