EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1999 | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
1.9.1995 | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
23.5.1995 | 1 210.00 | +83.00% | 361 790 | 299 | +13.00% | 0 | 0 | |||||||
8.4.1999 | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
8.7.1997 | 840.00 | 0.00% | 0 | 0 | +10.74% | 0 | ||||||||
11.5.1999 | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
4.2.2000 | 377.00 | 0.00% | 0 | 0 | 399.90 | +10.07% | 7 772 | 21 | ||||||
18.5.1999 | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
26.8.1998 | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
15.12.1995 | 1 000.00 | +3.09% | 169 000 | 169 | 977.00 | +10.00% | 14 655 | 15 | ||||||
20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
13.9.1995 | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
23.1.1995 | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
15.9.1999 | 391.00 | 0.00% | 0 | 0 | 414.90 | +9.99% | 0 | 0 | ||||||
27.1.2000 | 377.00 | 0.00% | 0 | 0 | 388.70 | +9.98% | 0 | 0 | ||||||
1.9.1999 | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
14.1.1999 | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
18.3.1998 | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
7.4.1998 | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
30.5.2001 | 580.00 | 0.00% | 0 | 0 | 578.50 | +9.93% | 0 | 0 | ||||||
6.5.1999 | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
15.1.1998 | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
29.5.1997 | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
19.12.2001 | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
19.6.1998 | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
4.6.1997 | 950.00 | 0.00% | 0 | 0 | 831.00 | +9.77% | 7 479 | 9 | ||||||
17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
23.11.2001 | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
3.11.1997 | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
31.7.2000 | 431.00 | 0.00% | 0 | 0 | 508.80 | +9.60% | 8 141 | 16 | ||||||
24.2.1999 | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
10.12.1999 | 370.00 | 0.00% | 4 440 | 12 | 405.00 | +9.42% | 8 910 | 22 | ||||||
27.7.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
17.6.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +8.90% | 0 | 0 | ||||||
21.5.2001 | 550.00 | 0.00% | 0 | 0 | 545.00 | +8.84% | 2 715 | 5 | ||||||
2.12.1998 | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
17.2.2000 | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
25.2.1998 | 580.00 | -4.91% | 35 380 | 61 | 610.00 | +8.75% | 4 880 | 8 | ||||||
2.8.2001 | 571.10 | 0.00% | 0 | 0 | 600.00 | +8.57% | 0 | 0 | ||||||
13.2.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +8.57% | 3 000 | 5 | ||||||
1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
23.12.1997 | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
2.9.1997 | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
23.7.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +8.49% | 0 | 0 | ||||||
|