STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 60.00 | 0.00% | 26 840 | 414 | ||||||||||
26.11.2001 | 60.00 | -8.11% | 950 | 16 | ||||||||||
23.11.2001 | 65.30 | +7.57% | 1 371 | 21 | ||||||||||
22.11.2001 | 60.70 | +9.36% | 1 910 | 32 | ||||||||||
21.11.2001 | 55.50 | +0.90% | 1 877 | 34 | ||||||||||
20.11.2001 | 55.00 | +10.00% | 1 222 | 24 | ||||||||||
19.11.2001 | 50.00 | -5.12% | 500 | 10 | ||||||||||
16.11.2001 | 52.70 | -9.91% | 0 | 0 | ||||||||||
15.11.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
14.11.2001 | 65.00 | -5.79% | 585 | 9 | ||||||||||
13.11.2001 | 69.00 | +6.15% | 16 905 | 245 | ||||||||||
12.11.2001 | 65.00 | -0.30% | 650 | 10 | ||||||||||
9.11.2001 | 65.20 | -0.15% | 3 261 | 50 | ||||||||||
8.11.2001 | 65.30 | 0.00% | 11 378 | 160 | ||||||||||
7.11.2001 | 65.30 | 0.00% | 1 827 | 28 | ||||||||||
6.11.2001 | 65.30 | 0.00% | 11 035 | 169 | ||||||||||
5.11.2001 | 65.30 | +0.15% | 784 | 12 | ||||||||||
2.11.2001 | 65.20 | -0.15% | 261 | 4 | ||||||||||
1.11.2001 | 65.30 | 0.00% | 261 | 4 | ||||||||||
31.10.2001 | 65.30 | 0.00% | 1 306 | 20 | ||||||||||
|