STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					48.00	0.00%	480	10
27.12.2001					48.00	-9.94%	0	0
21.12.2001					53.30	+15.86%	3 201	60
20.12.2001					46.00	-8.00%	5 848	120
19.12.2001					50.00	0.00%	0	0
18.12.2001					50.00	0.00%	4 100	82
17.12.2001					50.00	-7.23%	4 299	86
14.12.2001					53.90	-10.16%	0	0
13.12.2001					60.00	-0.99%	0	0
12.12.2001					60.60	+9.98%	27 161	456
11.12.2001					55.10	-0.18%	3 974	72
10.12.2001					55.20	-8.91%	442	8
7.12.2001					60.60	0.00%	970	16
6.12.2001					60.60	+9.98%	11 648	194
5.12.2001					55.10	-9.67%	220	4
4.12.2001					61.00	+7.01%	15 594	257
3.12.2001					57.00	-5.00%	0	0
30.11.2001					60.00	+9.09%	13 200	220
29.11.2001					55.00	-8.33%	1 320	24
28.11.2001					60.00	0.00%	1 320	22
27.11.2001					60.00	0.00%	26 840	414
26.11.2001					60.00	-8.11%	950	16
23.11.2001					65.30	+7.57%	1 371	21
22.11.2001					60.70	+9.36%	1 910	32
21.11.2001					55.50	+0.90%	1 877	34
20.11.2001					55.00	+10.00%	1 222	24
19.11.2001					50.00	-5.12%	500	10
16.11.2001					52.70	-9.91%	0	0
15.11.2001					58.50	-10.00%	0	0
14.11.2001					65.00	-5.79%	585	9
13.11.2001					69.00	+6.15%	16 905	245
12.11.2001					65.00	-0.30%	650	10
9.11.2001					65.20	-0.15%	3 261	50
8.11.2001					65.30	0.00%	11 378	160
7.11.2001					65.30	0.00%	1 827	28
6.11.2001					65.30	0.00%	11 035	169
5.11.2001					65.30	+0.15%	784	12
2.11.2001					65.20	-0.15%	261	4
1.11.2001					65.30	0.00%	261	4
31.10.2001					65.30	0.00%	1 306	20
30.10.2001					65.30	+0.46%	1 045	16
29.10.2001					65.00	0.00%	1 300	20
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	8 320	128
24.10.2001					65.00	-7.14%	3 270	50
23.10.2001					70.00	-9.09%	2 100	30
22.10.2001					77.00	0.00%	924	12
19.10.2001					77.00	0.00%	308	4
18.10.2001					77.00	+10.00%	1 078	14
17.10.2001					70.00	0.00%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	140	2
12.10.2001					70.00	0.00%	700	10
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-9.09%	0	0
8.10.2001					77.00	0.00%	770	10
5.10.2001					77.00	-4.93%	770	10
4.10.2001					81.00	-4.70%	0	0
3.10.2001					85.00	0.00%	0	0
‹‹ First 20    Next 60 ›